EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORDH: Nordhealth AS

11 Mar 2026
LAST:

28.40

CHANGE:
 0.20		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.60		PREV:
33.40		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2629.0029.0026.0028.402.0K
10 Mar 2626.2029.0026.2029.00881
09 Mar 2628.8028.8027.0027.007.1K
06 Mar 2627.0030.0027.0028.801.37M
05 Mar 2628.0028.0026.2026.204.7K
04 Mar 2632.6032.6024.2027.0036.5K
03 Mar 2629.8031.0028.0028.6011.2K
02 Mar 2630.6030.6026.4026.40370
27 Feb 2632.0032.0029.0031.005.0K
26 Feb 2631.8031.8031.0031.001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-383.28 
Forward P/E:-312.79 
PEG Ratio:-2.35 
Price to Sales:58.20 
Price to Book:3.78 
Profit Margin:-0.21 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:599.07M 
EBITDA:50.11M 

TECHNICAL INDICATORS

MA5:31.6811.5%
MA10:31.7411.8%
MA20:32.1413.2%
MA50:33.3217.3%
MA100:35.2524.1%
MA200:36.5928.8%
STO9:68.89
STO14:71.43
RSI14:45.23
WPR14:-20.45
MTM14:4.60
ROC14:0.16 
ATR:4.06 
Week High:36.0026.8%
Week Low:24.2017.4%
Month High:37.0030.3%
Month Low:24.2028.8%
Year High:40.6043.0%
Year Low:24.2017.4%
Volatility:189.57