EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORDH: Nordhealth AS

28 Sep 2026
LAST:

24.80

CHANGE:
 0.20		OPEN:
24.20		HIGH:
25.20		ASK:
0.00		VOLUME:
88.9K
CHG(%):
0.81		PREV:
24.80		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2624.2025.2024.2024.8088.9K
25 Sep 2624.8024.8024.8024.8085
24 Sep 2624.0024.8024.0024.2012.8K
23 Sep 2624.4024.4024.2024.20538
22 Sep 2624.8025.0024.8025.002.0K
21 Sep 2624.4024.4024.4024.403
18 Sep 2624.6025.0024.6025.00258
17 Sep 2624.8024.8024.6024.8016.1K
16 Sep 2624.4024.8024.4024.801.3K
15 Sep 2624.6024.8024.6024.802.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-146.68 
Forward P/E:220.24 
PEG Ratio:-1.63 
Price to Sales:35.61 
Price to Book:2.79 
Profit Margin:-0.30 
Operating Margin:-0.26 
Return on Assets:-0.13 
Return on Equity:-0.26 
Revenue:578.61M 

TECHNICAL INDICATORS

MA5:24.322.0%
MA10:24.242.3%
MA20:24.242.3%
MA50:24.580.9%
MA100:26.175.5%
MA200:27.7712.0%
STO9:56.52
STO14:56.52
RSI14:50.50
WPR14:-43.48
MTM14:2.00
ROC14:0.09 
ATR:1.66 
Week High:25.201.6%
Week Low:24.003.3%
Month High:27.008.9%
Month Low:23.0012.0%
Volatility:19.52