EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORDH: Nordhealth AS

23 Jan 2026
LAST:

34.40

CHANGE:
 0.60		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
14
CHG(%):
1.71		PREV:
35.00		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2635.0035.0034.4034.4014
22 Jan 2635.0035.0034.4034.40627
21 Jan 2634.8034.8034.8034.804
20 Jan 2634.2035.0034.0035.00912
19 Jan 2635.0035.0035.0035.005
16 Jan 2634.2034.8034.2034.20533
15 Jan 2634.4034.4034.4034.403
14 Jan 2631.8034.6031.8034.402.4K
13 Jan 2638.2038.2033.0035.001.2K
12 Jan 2638.2038.2033.0035.001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-383.28 
Forward P/E:-312.79 
PEG Ratio:-2.35 
Price to Sales:58.20 
Price to Book:3.78 
Profit Margin:-0.21 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:599.07M 
EBITDA:50.11M 

TECHNICAL INDICATORS

MA5:34.480.2%
MA10:34.801.2%
MA20:35.453.1%
MA50:36.275.4%
MA100:36.987.5%
MA200:37.639.4%
STO9:5.00 
STO14:5.00 
RSI14:39.47 
WPR14:-92.31 
MTM14:-2.20
ROC14:-0.06 
ATR:1.91 
Week High:38.2011.0%
Week Low:31.808.2%
Month High:38.4011.6%
Month Low:31.809.4%
Year High:43.6026.7%
Year Low:30.4013.2%
Volatility:63.79