OSL, NORSE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.970	CHANGE: 0.72	OPEN: 9.050	HIGH: 9.200	ASK: 0.000	VOLUME: 430.5K
LAST: 8.970	CHG(%): 7.43	PREV: 9.690	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.050	9.200	8.910	8.970	430.5K
26 Aug 25	9.330	9.460	9.050	9.290	637.1K
25 Aug 25	9.700	9.850	9.480	9.510	545.8K
22 Aug 25	9.750	9.830	9.600	9.690	1.53M
21 Aug 25	9.760	9.900	9.480	9.700	1.06M
20 Aug 25	9.350	10.020	9.150	9.730	1.7M
19 Aug 25	10.460	10.460	9.200	9.400	2.48M
18 Aug 25	9.250	10.100	9.230	10.060	1.24M
15 Aug 25	8.980	9.200	8.980	9.190	431.7K
14 Aug 25	9.100	9.120	8.970	9.000	211.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970