EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORSE: Norse Atlantic ASA

30 Jul 2026
LAST:

0.3990

CHANGE:
 0.01		OPEN:
0.3840		HIGH:
0.4020		ASK:
0.0000		VOLUME:
11.49M
CHG(%):
2.44		PREV:
0.4100		LOW:
0.3765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.38400.40200.37650.399011.49M
29 Jul 260.39200.39500.37850.38104.52M
28 Jul 260.39950.41000.38500.39206.65M
27 Jul 260.39900.41000.38300.39206.47M
24 Jul 260.38000.38650.36650.38007.69M
23 Jul 260.39100.39300.38500.38556.31M
22 Jul 260.39700.39700.38150.38904.7M
21 Jul 260.41400.41400.38600.39106.9M
20 Jul 260.41000.41250.39000.41003.0M
17 Jul 260.40900.41000.38600.400012.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Forward P/E:6.07 
PEG Ratio:-0.11 
Price to Sales:1.79 
Price to Book:-0.48 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:0.24 
Revenue:7.525B 
EBITDA:55.37M 

TECHNICAL INDICATORS

MA5:0.449.1%
MA10:0.4512.7%
MA20:1.10175.4%
MA50:2.71578.5%
MA100:3.24712.2%
MA200:4.661,067.4%
STO9:0.80 
STO14:6.06 
RSI14:52.15
WPR14:-93.22 
MTM14:0.01
ROC14:0.02 
ATR:0.04 
Week High:0.4718.2%
Week Low:0.378.9%
Month High:0.7280.5%
Month Low:0.371,067.4%
Volatility:1,494.80 

RECENT SPLITS

Date Ratio
06 Nov 20231214-1157
27 Apr 20231-4
25 Nov 20224266-3163