EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORSE: Norse Atlantic ASA

30 Apr 2026
LAST:

1.718

CHANGE:
 0.15		OPEN:
1.740		HIGH:
1.760		ASK:
0.000		VOLUME:
511.7K
CHG(%):
2.34		PREV:
6.400		LOW:
1.664		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.7401.7601.6641.718511.7K
29 Apr 261.6701.7561.6601.724596.0K
28 Apr 261.6841.8001.6761.6761.04M
27 Apr 261.7581.7581.6281.6901.77M
24 Apr 261.7301.7701.6561.7401.78M
23 Apr 261.8481.8481.7261.7401.81M
22 Apr 261.9001.9321.8241.852652.9K
21 Apr 261.8501.9581.8261.8901.52M
20 Apr 261.8901.8901.8001.8524.3M
17 Apr 261.9602.1801.7642.0008.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Forward P/E:2.63 
PEG Ratio:2.63 
Price to Sales:1.56 
Price to Book:-4.42 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.64 
Revenue:7.016B 

TECHNICAL INDICATORS

MA5:5.85240.6%
MA10:5.82238.8%
MA20:5.43216.2%
MA50:5.05193.9%
MA100:5.55223.3%
MA200:6.23262.8%
STO9:96.31 
STO14:96.31 
RSI14:52.14
MTM14:0.40
ROC14:0.07 
ATR:0.65 
Week High:7.35327.8%
Week Low:1.1647.6%
Month High:7.35327.8%
Month Low:1.16262.8%
Year High:10.46508.8%
Year Low:1.1647.6%
Volatility:678.37 

RECENT SPLITS

Date Ratio
06 Nov 20231214-1157
27 Apr 20231-4
25 Nov 20224266-3163