EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORSE: Norse Atlantic ASA

11 Nov 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2345		HIGH:
0.2485		ASK:
0.0000		VOLUME:
10.84M
CHG(%):
1.20		PREV:
0.2925		LOW:
0.2330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.23450.24850.23300.240010.84M
10 Nov 260.25000.27350.24850.248513.85M
09 Nov 260.22750.27450.22450.250044.42M
06 Nov 260.20700.22750.20550.227512.34M
05 Nov 260.21250.22200.21050.21906.49M
04 Nov 260.20800.21850.20700.21006.16M
03 Nov 260.21850.21850.20550.20905.0M
02 Nov 260.22000.22000.20000.207517.9M
30 Oct 260.22750.23250.22150.22157.21M
29 Oct 260.22600.23000.22050.22759.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Forward P/E:4.69 
PEG Ratio:0.00 
Price to Sales:0.90 
Price to Book:-3.41 
Profit Margin:-0.19 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:0.24 
Revenue:6.738B 
EBITDA:55.37M 

TECHNICAL INDICATORS

MA5:0.2818.0%
MA10:0.2710.5%
MA20:0.2920.7%
MA50:0.3544.0%
MA100:1.84666.9%
MA200:2.12785.4%
STO9:69.65
STO14:36.75
RSI14:48.83
WPR14:-61.22
MTM14:-0.01
ROC14:-0.02 
ATR:0.05 
Week High:0.3233.1%
Week Low:0.2020.0%
Month High:0.3233.3%
Month Low:0.20785.4%

RECENT SPLITS

Date Ratio
06 Nov 20231214-1157
27 Apr 20231-4
25 Nov 20224266-3163