EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORSE: Norse Atlantic ASA

04 Mar 2026
LAST:

6.250

CHANGE:
 0.15		OPEN:
5.950		HIGH:
6.430		ASK:
0.000		VOLUME:
1.77M
CHG(%):
2.34		PREV:
6.400		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 265.9506.4305.9006.2501.77M
03 Mar 266.1706.2005.8605.9001.24M
02 Mar 266.7006.7006.1806.2403.15M
27 Feb 266.9007.3506.8007.1102.52M
26 Feb 266.2506.8606.0406.8001.88M
25 Feb 266.0306.3606.0306.300848.0K
24 Feb 266.0006.2106.0006.050636.1K
23 Feb 266.3006.3006.0106.010571.4K
20 Feb 266.3306.3306.0106.230973.1K
19 Feb 266.5006.5006.3006.370508.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Forward P/E:2.63 
PEG Ratio:2.63 
Price to Sales:1.56 
Price to Book:-4.42 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.64 
Revenue:7.016B 

TECHNICAL INDICATORS

MA5:6.230.3%
MA10:6.200.8%
MA20:5.984.5%
MA50:6.141.7%
MA100:7.3117.0%
MA200:6.210.7%
STO9:85.71 
STO14:93.79 
RSI14:62.72 
MTM14:0.30
ROC14:0.05 
ATR:0.47 
Week High:7.3517.6%
Week Low:5.866.7%
Month High:7.3517.6%
Month Low:5.000.7%
Year High:10.4667.4%
Year Low:3.4282.7%
Volatility:165.01 

RECENT SPLITS

Date Ratio
06 Nov 20231214-1157
27 Apr 20231-4
25 Nov 20224266-3163