EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORTH: North Energy ASA

30 Dec 2025
LAST:

2.500

CHANGE:
 0.01		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
51.1K
CHG(%):
0.37		PREV:
2.700		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.5802.5802.5002.50051.1K
29 Dec 252.5002.5302.4602.460139.4K
23 Dec 252.4502.4802.4402.480193.9K
22 Dec 252.4002.5002.4002.460294.4K
19 Dec 252.4502.4602.4502.46016.0K
18 Dec 252.4302.4902.4102.410202.5K
17 Dec 252.4302.4802.4302.46015.7K
16 Dec 252.4402.4402.4302.4302.0K
15 Dec 252.4802.4802.4202.480182.7K
12 Dec 252.4502.4902.4302.460312.7K

PROFILE

Name:North Energy ASA
About:North Energy ASA, an industrial investment company, owns, manages, and provides financing for activities within the energy and other industries in Norway. It operates through two segments, Industrial Holdings and Financial Investments. The company holds a portfolio of independent investments in listed and unlisted companies. North Energy ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:Tjuvholmen allé 19, Oslo, Norway, 0252
Website:https://www.northenergy.no
ISIN:NO0010550056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.49 
Forward P/E:-2.67 
PEG Ratio:-0.05 
Price to Sales:3,230.93 
Price to Book:0.87 
Profit Margin:-1.09 
Operating Margin:-324.20 
Return on Assets:-0.05 
Return on Equity:-0.02 
DivYield:0.05 
Div/Share:0.15 
Revenue:90.0K 
EBITDA:61.62M 
Shares:117.25M 
Market Cap:293.13M 

TECHNICAL INDICATORS

MA5:2.614.2%
MA10:2.604.1%
MA20:2.718.4%
MA50:2.7911.5%
MA100:2.739.2%
MA200:2.697.5%
STO9:60.53
STO14:50.00
RSI14:48.51
WPR14:-50.00
MTM14:-0.26
ROC14:-0.09 
ATR:0.22 
Week High:2.7510.0%
Week Low:2.404.2%
Month High:3.0020.0%
Month Low:2.407.5%
Year High:3.1927.6%
Year Low:2.318.2%
Volatility:62.64 

RECENT SPLITS

Date Ratio
10 Feb 2012506-475

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.15
11 Apr 2024$0.10
02 Jun 2023$0.10
15 Apr 2021$0.45
29 May 2019$0.30