EODData

MEMBERSHIP REGISTER LOG IN

OSL, NSKOG: Norske Skog Asa

25 Sep 2026
LAST:

46.15

CHANGE:
 1.10		OPEN:
47.15		HIGH:
47.45		ASK:
0.00		VOLUME:
254.6K
CHG(%):
2.07		PREV:
53.10		LOW:
45.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2647.1547.4545.6546.15254.6K
24 Sep 2648.7049.1547.0047.00292.8K
23 Sep 2650.4050.6048.3548.65385.4K
22 Sep 2650.3051.7050.0050.10376.0K
21 Sep 2654.8056.6049.3550.20812.7K
18 Sep 2653.6054.6053.3054.20264.9K
17 Sep 2653.0054.0052.9053.70136.9K
16 Sep 2653.0054.4052.7053.40366.6K
15 Sep 2650.5053.7049.6053.10348.5K
14 Sep 2650.7051.0049.5050.80389.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Forward P/E:15.72 
PEG Ratio:-0.72 
Price to Sales:0.41 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:0.02 
Revenue:9.64B 
EBITDA:503.0M 

TECHNICAL INDICATORS

MA5:50.419.2%
MA10:46.520.8%
MA20:43.605.9%
MA50:40.9612.7%
MA100:39.3917.1%
MA200:35.9628.3%
STO9:97.99 
STO14:98.17 
RSI14:62.30 
MTM14:12.25
ROC14:0.29 
ATR:4.44 
Week High:56.6022.6%
Week Low:45.651.1%
Month High:56.6022.6%
Month Low:43.4528.3%
Volatility:31.61 

RECENT DIVIDENDS

Date Amount
20 Nov 2023$0.67
31 Aug 2020$3.00
17 Apr 2020$3.25