EODData

MEMBERSHIP REGISTER LOG IN

OSL, NTI: Norsk Titanium AS

28 Sep 2026
LAST:

1.142

CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.168		ASK:
0.000		VOLUME:
1.29M
CHG(%):
1.34		PREV:
1.194		LOW:
1.142		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.1601.1681.1421.1421.29M
25 Sep 261.1441.1781.1441.1641.77M
24 Sep 261.2401.2401.1641.1701.54M
23 Sep 261.1801.1941.1701.1721.38M
22 Sep 261.1901.2041.1801.1841.44M
21 Sep 261.2401.2401.1901.190791.2K
18 Sep 261.2281.2281.2001.210866.2K
17 Sep 261.2061.2261.1821.1941.18M
16 Sep 261.2001.2081.1801.1941.92M
15 Sep 261.2401.2401.1621.1822.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.37 
Forward P/E:-11.18 
PEG Ratio:-11.18 
Price to Sales:413.90 
Price to Book:5.27 
Profit Margin:-1.49 
Operating Margin:-10.32 
Return on Assets:-0.51 
Return on Equity:-2.08 
Revenue:32.13M 

TECHNICAL INDICATORS

MA5:1.183.6%
MA10:1.205.1%
MA20:1.140.0%
MA50:1.094.4%
MA100:1.068.0%
MA200:1.095.2%
STO9:50.00
STO14:71.43
RSI14:61.25 
WPR14:-17.36 
MTM14:0.02
ROC14:0.02 
ATR:0.11 
Week High:1.259.5%
Week Low:1.140.0%
Month High:1.3316.1%
Month Low:1.085.2%
Volatility:102.79