EODData

MEMBERSHIP REGISTER LOG IN

OSL, NTI: Norsk Titanium AS

27 Apr 2026
LAST:

0.9110

CHANGE:
 0.31		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
1.84M
CHG(%):
33.93		PREV:
0.8990		LOW:
0.8810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.92000.92000.88100.91101.84M
24 Apr 260.89600.94600.89600.91401.01M
23 Apr 260.90600.93300.89000.9260799.5K
22 Apr 260.95200.95200.89000.92001.19M
21 Apr 260.92100.95200.92000.93001.95M
20 Apr 260.95000.95000.91800.9330569.1K
17 Apr 260.96000.96000.90500.9500617.9K
16 Apr 260.90000.97100.89500.91901.32M
15 Apr 260.89900.95000.87400.94702.01M
14 Apr 260.87400.90000.85400.89902.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.57 
Forward P/E:-5.77 
PEG Ratio:-5.77 
Price to Sales:232.76 
Price to Book:3.45 
Profit Margin:-0.61 
Operating Margin:-8.12 
Return on Assets:-0.54 
Return on Equity:-2.51 
Revenue:52.06M 

TECHNICAL INDICATORS

MA5:1.0717.7%
MA10:1.009.7%
MA20:1.0312.8%
MA50:1.0717.6%
MA100:1.1020.5%
MA200:1.4660.3%
STO9:80.23 
STO14:74.73
RSI14:47.19
WPR14:-15.50 
MTM14:-0.06
ROC14:-0.05 
ATR:0.18 
Week High:1.4053.7%
Week Low:0.7521.3%
Month High:1.6176.5%
Month Low:0.7560.3%
Year High:2.65190.9%
Year Low:0.7521.3%
Volatility:254.45