EODData

MEMBERSHIP REGISTER LOG IN

OSL, NTI: Norsk Titanium AS

06 Jan 2026
LAST:

1.202

CHANGE:
 0.02		OPEN:
1.246		HIGH:
1.246		ASK:
0.000		VOLUME:
2.56M
CHG(%):
2.04		PREV:
1.178		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 261.2461.2461.2001.2022.56M
05 Jan 261.1961.2001.1601.1981.96M
02 Jan 261.2301.2301.1601.1781.07M
30 Dec 251.1941.2501.1881.2022.1M
29 Dec 251.1801.1981.1381.1881.5M
23 Dec 251.1801.2001.1361.1783.47M
22 Dec 251.1001.1741.0921.1483.8M
19 Dec 251.0761.0901.0601.082864.0K
18 Dec 251.0701.0801.0621.080589.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.57 
Forward P/E:-5.77 
PEG Ratio:-5.77 
Price to Sales:232.76 
Price to Book:3.45 
Profit Margin:-0.61 
Operating Margin:-8.12 
Return on Assets:-0.54 
Return on Equity:-2.51 
Revenue:52.06M 

TECHNICAL INDICATORS

MA5:1.163.9%
MA10:1.109.0%
MA20:1.127.3%
MA50:1.5629.8%
MA100:1.5730.8%
MA200:1.7848.4%
STO9:82.11 
STO14:62.02
RSI14:54.25
WPR14:-27.18
MTM14:0.13
ROC14:0.12 
ATR:0.13 
Week High:1.254.0%
Week Low:1.163.6%
Month High:1.254.0%
Month Low:1.0348.4%
Year High:2.65120.5%
Year Low:0.9625.5%
Volatility:230.69