EODData

MEMBERSHIP REGISTER LOG IN

OSL, NTI: Norsk Titanium AS

27 Jul 2026
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.128		ASK:
0.000		VOLUME:
5.41M
CHG(%):
0.99		PREV:
1.010		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.0601.1281.0601.0905.41M
24 Jul 261.0301.0420.9901.0101.76M
23 Jul 261.0501.0501.0141.020883.4K
22 Jul 261.0001.0401.0001.0401.15M
21 Jul 261.0181.0321.0001.0001.04M
20 Jul 261.0361.0500.9931.0201.67M
17 Jul 260.9831.0300.9821.010807.7K
16 Jul 260.9931.0320.9800.9801.52M
15 Jul 260.9900.9930.9720.993790.4K
14 Jul 260.9850.9940.9790.993874.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.65 
Forward P/E:-10.17 
PEG Ratio:-10.17 
Price to Sales:335.34 
Price to Book:4.62 
Profit Margin:-1.49 
Operating Margin:-10.32 
Return on Assets:-0.51 
Return on Equity:-2.08 
Revenue:33.85M 

TECHNICAL INDICATORS

MA5:1.008.9%
MA10:1.018.4%
MA20:1.026.4%
MA50:1.017.5%
MA100:1.062.7%
MA200:1.2110.9%
STO9:57.14
STO14:27.03
RSI14:51.67
WPR14:-63.64
ATR:0.04 
Week High:1.133.5%
Week Low:0.9712.1%
Month High:1.133.5%
Month Low:0.9710.9%
Volatility:107.65