EODData

MEMBERSHIP REGISTER LOG IN

OSL, NTI: Norsk Titanium AS

13 Nov 2025
LAST:

1.040

CHANGE:
 0.01		OPEN:
1.044		HIGH:
1.070		ASK:
0.000		VOLUME:
1.34M
CHG(%):
0.53		PREV:
1.128		LOW:
1.032		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.0441.0701.0321.0401.34M
12 Nov 251.0301.0601.0201.0362.52M
11 Nov 251.0081.0320.9801.0161.33M
10 Nov 251.0101.0280.9700.9831.73M
07 Nov 251.0801.0800.9900.9905.74M
03 Nov 251.1301.1501.1201.1203.52M
31 Oct 251.1281.1401.1001.1225.09M
30 Oct 251.1201.1441.1081.128624.3K
29 Oct 251.1301.1501.1281.1301.93M
27 Oct 251.1801.1801.0861.120994.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.51 
Forward P/E:-5.28 
Price to Sales:220.11 
Price to Book:32.71 
Profit Margin:-0.61 
Operating Margin:-8.12 
Return on Assets:-0.54 
Return on Equity:-2.51 
Revenue:52.62M 

TECHNICAL INDICATORS

MA5:1.1611.7%
MA10:1.138.6%
MA20:1.4438.2%
MA50:1.6558.5%
MA100:1.6861.4%
MA200:1.8073.0%
STO9:29.25
STO14:10.64 
RSI14:26.93 
WPR14:-88.95 
MTM14:-0.69
ROC14:-0.38 
ATR:0.14 
Week High:1.1813.5%
Week Low:0.977.2%
Month High:1.2419.4%
Month Low:0.9773.0%
Year High:2.90178.8%
Year Low:0.977.2%