OSL, NYKD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, NYKD: Nykode Therapeutics ASA

29 Aug 2025

LAST: 1.540	CHANGE: 0.21	OPEN: 1.598	HIGH: 1.599	ASK: 0.000	VOLUME: 1.06M
LAST: 1.540	CHG(%): 12.02	PREV: 1.730	LOW: 1.513	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.598	1.599	1.513	1.540	1.06M
28 Aug 25	1.560	1.612	1.522	1.522	865.5K
26 Aug 25	1.763	1.800	1.711	1.730	638.8K
25 Aug 25	1.800	1.800	1.718	1.800	1.11M
22 Aug 25	1.800	1.800	1.740	1.747	354.7K
21 Aug 25	1.806	1.812	1.752	1.752	352.2K
20 Aug 25	1.788	1.788	1.761	1.780	144.6K
19 Aug 25	1.800	1.800	1.720	1.788	371.1K
18 Aug 25	1.695	1.750	1.695	1.750	293.4K
15 Aug 25	1.718	1.750	1.692	1.721	569K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.69
MA10:	1.70
MA20:	1.79
MA50:	1.80
MA100:	2.08
MA200:	2.31
RSI14:	25.23
WPR14:	-100.00
MTM14:	-0.36
ROC14:	-0.19
ATR:	0.09
Week High:	1.81
Week Low:	1.51
Month High:	1.91
Month Low:	1.51
Year High:	7.19
Year Low:	1.51
Volatility:	9.21

RECENT DIVIDENDS

Date	Amount
27 May 2025	$1.00