EODData

MEMBERSHIP REGISTER LOG IN

OSL, OBSRV: Observe Medical Asa

27 Feb 2026
LAST:

1.100

CHANGE:
 0.00		OPEN:
0.950		HIGH:
1.250		ASK:
0.000		VOLUME:
5.76M
CHG(%):
0.00		PREV:
0.820		LOW:
0.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.9501.2500.9301.1005.76M
26 Feb 261.0601.0600.9350.9701.92M
25 Feb 260.8751.1000.8551.0503.53M
24 Feb 260.8450.8450.7800.835584.1K
23 Feb 260.8000.9100.7850.785677.8K
20 Feb 260.8000.8250.7850.825265.3K
19 Feb 260.7900.8400.7750.800236.2K
18 Feb 260.7550.8500.7550.80570.3K
17 Feb 260.8300.8600.7500.815896.4K
16 Feb 260.8500.8500.7400.820295.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:5.65 
Price to Book:3.87 
Profit Margin:-2.93 
Operating Margin:-1.39 
Return on Assets:-0.13 
Return on Equity:-0.94 
Revenue:17.83M 

TECHNICAL INDICATORS

MA5:0.7938.7%
MA10:0.7743.4%
MA20:0.7546.8%
MA50:0.7547.2%
MA100:0.8824.7%
MA200:1.8164.5%
STO9:46.97
STO14:49.28
RSI14:58.48
WPR14:-45.16
MTM14:0.17
ROC14:0.25 
ATR:0.10 
Week High:1.2513.6%
Week Low:0.6471.9%
Month High:1.2513.6%
Month Low:0.6364.5%
Year High:5.00354.5%
Year Low:0.53109.5%
Volatility:163.90 

RECENT SPLITS

Date Ratio
14 Jan 20251-15