EODData

MEMBERSHIP REGISTER LOG IN

OSL, OBSRV: Observe Medical Asa

09 Jan 2026
LAST:

0.8150

CHANGE:
 0.07		OPEN:
0.7300		HIGH:
0.8200		ASK:
0.0000		VOLUME:
441.8K
CHG(%):
9.40		PREV:
0.7450		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.73000.82000.73000.8150441.8K
08 Jan 260.71000.76000.67000.7600421.2K
07 Jan 260.74000.77000.74000.7450200.2K
06 Jan 260.75500.76500.73500.7450140.6K
05 Jan 260.70500.74500.70500.735090.0K
02 Jan 260.73500.74000.70000.7000283.6K
30 Dec 250.78500.78500.69500.7400335.4K
29 Dec 250.74000.81500.69000.7000784.4K
23 Dec 250.71000.79000.69500.7400462.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:5.65 
Price to Book:3.87 
Profit Margin:-2.93 
Operating Margin:-1.39 
Return on Assets:-0.13 
Return on Equity:-0.94 
Revenue:17.83M 

TECHNICAL INDICATORS

MA5:0.758.2%
MA10:0.7213.7%
MA20:0.7410.6%
MA50:0.9415.3%
MA100:1.0629.9%
MA200:1.84125.3%
STO9:97.44 
STO14:69.70
RSI14:60.68 
WPR14:-24.59
MTM14:-0.08
ROC14:-0.08 
ATR:0.10 
Week High:0.820.6%
Week Low:0.6721.6%
Month High:0.9010.4%
Month Low:0.65125.3%
Year High:6.00636.1%
Year Low:0.36129.6%
Volatility:315.53 

RECENT SPLITS

Date Ratio
14 Jan 20251-15