OSL, OBSRV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, OBSRV: Observe Medical Asa

15 Aug 2025

LAST: 0.8900	CHANGE: 0.09	OPEN: 0.9250	HIGH: 0.9250	ASK: 0.0000	VOLUME: 102K
LAST: 0.8900	CHG(%): 8.33	PREV: 1.0200	LOW: 0.8300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9250	0.9250	0.8300	0.8900	102K
14 Aug 25	0.9000	0.9350	0.9000	0.9250	56.3K
13 Aug 25	0.9150	0.9600	0.8650	0.9350	30K
12 Aug 25	0.9450	0.9450	0.9000	0.9350	88.2K
11 Aug 25	0.9350	0.9450	0.9200	0.9450	53.3K
08 Aug 25	1.0700	1.0700	0.9200	0.9900	15.9K
07 Aug 25	1.0400	1.0400	0.9100	0.9250	117.6K
06 Aug 25	1.1000	1.1000	0.9500	1.0200	169.1K
05 Aug 25	0.8150	1.1200	0.8150	0.9700	197.5K
04 Aug 25	1.0500	1.0700	0.9500	1.0700	297.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.01
MA20:	1.16
MA50:	1.08
MA200:	1.75
STO9:	5.05
RSI14:	31.30
WPR14:	-100.00
MTM14:	-0.27
ROC14:	-0.22
Week High:	1.10
Week Low:	0.83
Month High:	1.59
Month Low:	0.82
Volatility:	214.14