OSL, OBX End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1,584	CHANGE: 25.08	OPEN: 1,588	HIGH: 1,595	ASK: 0	VOLUME: 0
LAST: 1,584	CHG(%): 1.62	PREV: 1,551	LOW: 1,583	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 25	1,588	1,595	1,583	1,584
26 Sep 25	1,582	1,592	1,577	1,588
25 Sep 25	1,586	1,594	1,582	1,582
24 Sep 25	1,577	1,588	1,573	1,586
23 Sep 25	1,562	1,578	1,562	1,575
22 Sep 25	1,563	1,567	1,559	1,562
19 Sep 25	1,570	1,576	1,563	1,563
18 Sep 25	1,571	1,578	1,565	1,570
17 Sep 25	1,578	1,579	1,567	1,571
16 Sep 25	1,586	1,588	1,575	1,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584