OSL, OBX End of Day and Historical Stock Data [OBX Total Return Index]

13 Mar 2026

LAST: 1,893	CHANGE: 97.35	OPEN: 1,883	HIGH: 1,900	ASK: 0	VOLUME: 0
LAST: 1,893	CHG(%): 5.55	PREV: 1,754	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,883	1,900	1,879	1,893
12 Mar 26	1,852	1,883	1,852	1,883
11 Mar 26	1,841	1,853	1,830	1,852
10 Mar 26	1,853	1,853	1,829	1,840
09 Mar 26	1,842	1,860	1,836	1,851
06 Mar 26	1,838	1,844	1,824	1,842
05 Mar 26	1,841	1,849	1,832	1,838
04 Mar 26	1,824	1,845	1,813	1,840
03 Mar 26	1,849	1,864	1,816	1,824
02 Mar 26	1,820	1,868	1,814	1,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,893