OSL, OBX End of Day and Historical Stock Data [OBX Total Return Index]

24 Apr 2026

LAST: 1,939	CHANGE: 97.35	OPEN: 1,957	HIGH: 1,967	ASK: 0	VOLUME: 0
LAST: 1,939	CHG(%): 5.55	PREV: 1,754	LOW: 1,938	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,957	1,967	1,938	1,939
23 Apr 26	1,946	1,964	1,945	1,953
22 Apr 26	1,952	1,958	1,943	1,946
21 Apr 26	1,927	1,941	1,927	1,940
20 Apr 26	1,916	1,939	1,915	1,927
17 Apr 26	1,970	1,970	1,912	1,916
16 Apr 26	1,973	1,973	1,956	1,970
15 Apr 26	1,986	1,989	1,972	1,972
14 Apr 26	2,005	2,008	1,983	1,986
13 Apr 26	2,002	2,028	2,001	2,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939