OSL, OBX End of Day and Historical Stock Data [OBX Total Return Index]

25 Sep 2026

LAST: 1,996	CHANGE: 20.03	OPEN: 2,012	HIGH: 2,012	ASK: 0	VOLUME: 0
LAST: 1,996	CHG(%): 0.99	PREV: 2,015	LOW: 1,991	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,012	2,012	1,991	1,996
24 Sep 26	2,013	2,023	2,012	2,012
23 Sep 26	2,014	2,018	2,001	2,012
22 Sep 26	2,023	2,029	2,005	2,015
21 Sep 26	2,034	2,038	2,023	2,024
18 Sep 26	2,055	2,055	2,024	2,035
17 Sep 26	2,046	2,055	2,038	2,055
16 Sep 26	2,036	2,048	2,036	2,044
15 Sep 26	2,035	2,038	2,017	2,037
14 Sep 26	2,032	2,044	2,030	2,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,996