OSL, OBX End of Day and Historical Stock Data [OBX Total Return Index]

27 Jul 2026

LAST: 1,930	CHANGE: 16.70	OPEN: 1,947	HIGH: 1,950	ASK: 0	VOLUME: 0
LAST: 1,930	CHG(%): 0.89	PREV: 1,879	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,947	1,950	1,919	1,930
24 Jul 26	1,959	1,959	1,940	1,947
23 Jul 26	1,938	1,960	1,938	1,959
22 Jul 26	1,909	1,942	1,909	1,938
21 Jul 26	1,889	1,907	1,888	1,906
20 Jul 26	1,897	1,909	1,889	1,889
17 Jul 26	1,878	1,897	1,868	1,895
16 Jul 26	1,900	1,900	1,869	1,879
15 Jul 26	1,903	1,909	1,898	1,900
14 Jul 26	1,886	1,904	1,880	1,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930