OSL, OBX End of Day and Historical Stock Data [OBX Total Return Index]

21 Nov 2025

LAST: 1,503	CHANGE: 5.46	OPEN: 1,519	HIGH: 1,519	ASK: 0	VOLUME: 0
LAST: 1,503	CHG(%): 0.36	PREV: 1,520	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,519	1,519	1,490	1,503
20 Nov 25	1,503	1,522	1,503	1,519
19 Nov 25	1,508	1,519	1,500	1,502
18 Nov 25	1,537	1,537	1,506	1,507
13 Nov 25	1,542	1,543	1,534	1,540
12 Nov 25	1,535	1,544	1,533	1,539
11 Nov 25	1,522	1,534	1,522	1,534
10 Nov 25	1,516	1,529	1,516	1,522
07 Nov 25	1,517	1,525	1,509	1,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503