OSL, OCEAN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.980	CHANGE: 0.47	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 491
LAST: 4.980	CHG(%): 8.62	PREV: 5.450	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.000	5.000	4.980	4.980	491
12 Aug 25	4.620	4.620	4.600	4.620	10.8K
11 Aug 25	4.920	4.920	4.720	4.720	5.3K
08 Aug 25	4.920	4.920	4.720	4.720	5.3K
07 Aug 25	5.300	5.300	4.720	4.900	2.7K
06 Aug 25	5.300	5.300	5.300	5.300	4.3K
05 Aug 25	5.150	5.400	5.100	5.350	5.6K
04 Aug 25	4.900	5.450	4.900	5.450	7.4K
01 Aug 25	6.000	6.000	4.660	4.900	6.5K
31 Jul 25	5.550	5.550	5.550	5.550	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980