OSL, OCEAN End of Day and Historical Stock Data []

29 Sep 2025

LAST: 4.560	CHANGE: 0.00	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 34
LAST: 4.560	CHG(%): 0.00	PREV: 5.450	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.560	4.560	4.560	4.560	34
26 Sep 25	4.900	5.000	4.600	5.000	4K
25 Sep 25	4.560	4.560	4.560	4.560	59
24 Sep 25	5.350	5.350	4.700	4.700	4.1K
23 Sep 25	5.400	5.400	5.350	5.350	572
22 Sep 25	5.400	5.400	5.350	5.350	572
19 Sep 25	5.400	5.400	5.350	5.350	572
18 Sep 25	5.350	5.350	5.350	5.350	12
17 Sep 25	5.350	5.350	5.350	5.350	12
16 Sep 25	5.350	5.350	5.350	5.350	464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560