EODData

MEMBERSHIP REGISTER LOG IN

OSL, OET: Okeanis Eco Tankers Corp

29 Sep 2025
LAST:

293.0

CHANGE:
 2.50		OPEN:
298.0		HIGH:
298.0		ASK:
0.0		VOLUME:
68.7K
CHG(%):
0.89		PREV:
282.0		LOW:
291.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25298.0298.0291.5293.068.7K
26 Sep 25293.0297.5292.5295.533.1K
25 Sep 25301.0302.0293.0293.544.8K
24 Sep 25299.0302.0297.0302.051.2K
23 Sep 25295.0300.5291.5299.052.9K
22 Sep 25290.0295.0289.0294.046.1K
19 Sep 25299.5301.5288.5291.562.5K
18 Sep 25300.0304.5297.5297.546.4K
17 Sep 25300.0302.5296.0298.571.8K
16 Sep 25307.5307.5295.0297.0162.9K

COMPANY PROFILE

Name:Okeanis Eco Tankers Corp
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
ISIN:MHY641771016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.78
DivYield:0.00
Div/Share:1.37
Price to Book:2.04
Price to Sales:25.58
EBITDA:148.97M
Shares:32.19M
Market Cap:9.433B

TECHNICAL INDICATORS

MA5:273.30
MA10:270.55
MA20:257.80
MA50:242.69
MA100:238.06
MA200:248.10
STO9:61.90
STO14:75.76
RSI14:63.79
WPR14:-6.25
MTM14:30.50
ROC14:0.12
ATR:12.54
Week High:307.50
Week Low:268.50
Month High:307.50
Month Low:245.00
Year High:376.50
Year Low:185.00
Volatility:6.49

RECENT DIVIDENDS

Date Amount
21 Aug 2025$7.16
02 Jun 2025$3.23
28 Feb 2025$3.76
15 Nov 2024$4.83
20 Aug 2024$11.81
04 Jun 2024$11.81
08 Mar 2024$7.27
14 Nov 2023$6.40
31 Aug 2023$16.01
01 Jun 2023$17.53