EODData

MEMBERSHIP REGISTER LOG IN

OSL, ONCIN: Oncoinvent ASA

12 Jan 2026
LAST:

0.4650

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
1.21M
CHG(%):
0.85		PREV:
0.4690		LOW:
0.4530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.47000.47000.45300.46501.21M
09 Jan 260.47450.47450.46050.4690530.7K
08 Jan 260.45900.47500.45900.47001.21M
07 Jan 260.47400.47700.45900.47552.35M
06 Jan 260.47750.48100.46400.47401.53M
05 Jan 260.47000.48100.45400.46251.37M
02 Jan 260.49850.49850.46550.47003.29M
30 Dec 250.48950.50700.47900.49105.14M
29 Dec 250.46950.49450.45000.48003.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Forward P/E:-0.40 
PEG Ratio:-0.02 
Price to Sales:10.54 
Price to Book:0.66 
Operating Margin:-4.35 
Return on Assets:-0.89 
Return on Equity:-1.14 
Revenue:20.0M 

TECHNICAL INDICATORS

MA5:0.471.2%
MA10:0.5518.2%
MA20:0.6132.2%
STO9:0.32 
STO14:0.32 
RSI14:49.06
WPR14:-99.66 
MTM14:-0.06
ROC14:-0.11 
ATR:0.16 
Week High:0.483.4%
Week Low:0.452.6%
Month High:0.5314.6%
Month Low:0.45
Volatility:83.58 

RECENT SPLITS

Date Ratio
30 May 20241-100