EODData

MEMBERSHIP REGISTER LOG IN

OSL, ONCIN: Oncoinvent ASA

24 Sep 2026
LAST:

83.00

CHANGE:
 6.00		OPEN:
84.20		HIGH:
85.40		ASK:
0.00		VOLUME:
67.5K
CHG(%):
4.65		PREV:
129.00		LOW:
82.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2684.2085.4082.2083.0067.5K
23 Sep 2686.0089.2085.8086.001.36M
22 Sep 26120.00120.00108.00110.0022.3K
21 Sep 26129.00134.50116.00116.0018.2K
18 Sep 26127.50140.00127.00127.5016.6K
17 Sep 26139.00139.00128.50132.008.4K
16 Sep 26135.00140.00126.50135.0015.8K
15 Sep 26144.00144.00122.50129.0025.3K
14 Sep 26140.00144.00138.00141.5026.8K
11 Sep 26129.50135.00127.50134.5043.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Forward P/E:-3.15 
PEG Ratio:0.00 
Price to Sales:13.15 
Price to Book:2.52 
Operating Margin:-6.60 
Return on Assets:-0.53 
Return on Equity:-1.22 
Revenue:28.07M 

TECHNICAL INDICATORS

MA5:115.5839.3%
MA10:102.1523.1%
MA20:84.521.8%
MA50:76.308.8%
MA100:61.2335.6%
MA200:52.6657.6%
STO9:85.20 
STO14:87.11 
RSI14:64.49 
WPR14:-9.66 
MTM14:54.00
ROC14:0.67 
ATR:14.54 
Week High:144.0073.5%
Week Low:82.201.0%
Month High:144.0073.5%
Month Low:74.6057.6%
Volatility:137.87 

RECENT SPLITS

Date Ratio
19 Jan 20261-100
30 May 20241-100