EODData

MEMBERSHIP REGISTER LOG IN

OSL, ONCIN: Oncoinvent ASA

27 Jul 2026
LAST:

80.80

CHANGE:
 4.00		OPEN:
82.40		HIGH:
85.00		ASK:
0.00		VOLUME:
4.6K
CHG(%):
4.87		PREV:
82.20		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2682.4085.0080.0080.804.6K
24 Jul 2683.0085.0079.8084.209.2K
23 Jul 2687.8087.8082.0085.209.9K
22 Jul 2688.0090.0083.2088.0011.8K
21 Jul 2684.8086.0084.6085.0014.0K
20 Jul 2678.2084.8078.2082.2017.9K
17 Jul 2680.8080.8075.6078.203.2K
16 Jul 2680.6080.6074.2074.2010.6K
15 Jul 2678.0082.4076.4081.007.2K
14 Jul 2677.0082.8075.0080.0026.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Forward P/E:-2.53 
PEG Ratio:0.00 
Price to Sales:10.53 
Price to Book:201.83 
Operating Margin:-6.60 
Return on Assets:-0.53 
Return on Equity:-1.22 
Revenue:28.07M 

TECHNICAL INDICATORS

MA5:73.809.5%
MA10:63.0628.1%
MA20:65.6123.2%
MA50:52.5853.7%
MA100:47.8269.0%
STO9:80.47 
STO14:80.00 
RSI14:46.41
WPR14:-18.07 
MTM14:-6.00
ROC14:-0.07 
ATR:9.65 
Week High:90.0011.4%
Week Low:58.0039.3%
Month High:90.0011.4%
Month Low:43.00
Volatility:167.62 

RECENT SPLITS

Date Ratio
19 Jan 20261-100
30 May 20241-100