OSL, OSEBX End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1,658	CHANGE: 27.30	OPEN: 1,662	HIGH: 1,669	ASK: 0	VOLUME: 4.21B
LAST: 1,658	CHG(%): 1.68	PREV: 1,626	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1,662	1,669	1,657	1,658	4.21B
26 Sep 25	1,657	1,666	1,651	1,662	4.21B
25 Sep 25	1,663	1,669	1,656	1,656	4.21B
24 Sep 25	1,657	1,664	1,651	1,663	4.21B
23 Sep 25	1,642	1,659	1,642	1,656	4.21B
22 Sep 25	1,646	1,648	1,640	1,642	4.21B
19 Sep 25	1,651	1,658	1,645	1,646	4.21B
18 Sep 25	1,651	1,660	1,647	1,651	46.05M
17 Sep 25	1,657	1,658	1,647	1,651	4.21B
16 Sep 25	1,664	1,665	1,654	1,657	4.21B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658