OSL, OSEBX End of Day and Historical Stock Data [OSE Benchmark]

27 Feb 2026

LAST: 1,892	CHANGE: 4.57	OPEN: 1,875	HIGH: 1,896	ASK: 0	VOLUME: 4.21B
LAST: 1,892	CHG(%): 0.25	PREV: 1,823	LOW: 1,875	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,875	1,896	1,875	1,892	4.21B
26 Feb 26	1,883	1,890	1,866	1,875	4.21B
25 Feb 26	1,878	1,887	1,875	1,883	4.21B
24 Feb 26	1,876	1,882	1,870	1,877	4.21B
23 Feb 26	1,884	1,886	1,864	1,875	4.21B
20 Feb 26	1,871	1,884	1,867	1,884	4.21B
19 Feb 26	1,859	1,874	1,856	1,871	4.21B
18 Feb 26	1,821	1,859	1,821	1,859	4.21B
17 Feb 26	1,827	1,836	1,817	1,821	4.21B
16 Feb 26	1,827	1,829	1,818	1,828	4.21B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,892