OSL, OSEBX End of Day and Historical Stock Data [OSE Benchmark]

25 Sep 2026

LAST: 2,083	CHANGE: 6.10	OPEN: 2,097	HIGH: 2,097	ASK: 0	VOLUME: 4.21B
LAST: 2,083	CHG(%): 0.29	PREV: 2,123	LOW: 2,078	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,097	2,097	2,078	2,083	4.21B
24 Sep 26	2,097	2,107	2,096	2,097	4.21B
23 Sep 26	2,099	2,102	2,087	2,097	4.21B
22 Sep 26	2,107	2,112	2,088	2,099	4.21B
21 Sep 26	2,118	2,121	2,107	2,107	4.21B
18 Sep 26	2,137	2,137	2,108	2,117	4.21B
17 Sep 26	2,126	2,137	2,118	2,137	4.21B
16 Sep 26	2,113	2,126	2,113	2,123	4.21B
15 Sep 26	2,110	2,114	2,092	2,113	4.21B
14 Sep 26	2,111	2,122	2,108	2,110	4.21B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083