OSL, OSEBX End of Day and Historical Stock Data [OSE Benchmark]

31 Jul 2026

LAST: 2,018	CHANGE: 16.00	OPEN: 2,015	HIGH: 2,027	ASK: 0	VOLUME: 4.21B
LAST: 2,018	CHG(%): 0.82	PREV: 1,941	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,015	2,027	2,011	2,018	4.21B
30 Jul 26	2,007	2,020	2,004	2,014	4.21B
29 Jul 26	1,998	2,013	1,991	2,007	4.21B
28 Jul 26	1,992	1,998	1,983	1,997	4.21B
27 Jul 26	2,008	2,010	1,981	1,991	4.21B
24 Jul 26	2,018	2,018	1,999	2,008	4.21B
23 Jul 26	2,002	2,020	2,002	2,018	4.21B
22 Jul 26	1,974	2,007	1,974	2,002	4.21B
21 Jul 26	1,953	1,972	1,953	1,971	4.21B
20 Jul 26	1,959	1,971	1,953	1,953	4.21B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018