OSL, OSEBX End of Day and Historical Stock Data [OSE Benchmark]

22 May 2026

LAST: 2,044	CHANGE: 4.57	OPEN: 2,059	HIGH: 2,060	ASK: 0	VOLUME: 4.21B
LAST: 2,044	CHG(%): 0.25	PREV: 1,823	LOW: 2,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,059	2,060	2,040	2,044	4.21B
21 May 26	2,058	2,068	2,054	2,058	4.21B
20 May 26	2,063	2,070	2,046	2,057	4.21B
19 May 26	2,040	2,066	2,040	2,057	4.21B
18 May 26	2,018	2,041	2,018	2,040	4.21B
15 May 26	1,987	2,019	1,987	2,018	4.21B
14 May 26	1,986	1,986	1,986	1,986	4.21B
13 May 26	1,991	1,995	1,982	1,986	4.21B
12 May 26	1,979	1,995	1,978	1,985	4.21B
11 May 26	1,970	1,986	1,970	1,977	4.21B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044