EODData

MEMBERSHIP REGISTER LOG IN

OSL, OSUN: Ocean Sun As

24 Apr 2026
LAST:

1.395

CHANGE:
 0.05		OPEN:
1.445		HIGH:
1.480		ASK:
0.000		VOLUME:
57.0K
CHG(%):
3.51		PREV:
1.425		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.4451.4801.3601.39557.0K
23 Apr 261.3951.4801.3701.43035.8K
22 Apr 261.4801.4801.2801.2808.2K
21 Apr 261.3751.4551.3301.44519.6K
20 Apr 261.4801.4801.2751.28029.0K
17 Apr 261.4201.4201.3951.395124
16 Apr 261.3001.4751.3001.4603.2K
15 Apr 261.3001.4751.3001.4603.2K
14 Apr 261.4951.5151.4101.410539
13 Apr 261.4951.5251.4601.46021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.35 
Forward P/E:32.80 
PEG Ratio:-0.15 
Price to Sales:40.66 
Price to Book:2.60 
Profit Margin:0.48 
Operating Margin:-23.23 
Return on Assets:-0.51 
Return on Equity:-0.94 
Revenue:2.01M 

TECHNICAL INDICATORS

MA5:1.475.5%
MA10:1.507.6%
MA20:1.496.8%
MA50:1.486.4%
MA100:1.486.4%
MA200:1.371.8%
STO9:20.41
STO14:23.53
RSI14:50.77
WPR14:-71.43
MTM14:0.06
ROC14:0.04 
ATR:0.13 
Week High:1.6921.1%
Week Low:1.289.4%
Month High:1.6921.1%
Month Low:1.281.8%
Year High:1.9942.7%
Year Low:1.0039.5%
Volatility:89.02