EODData

MEMBERSHIP REGISTER LOG IN

OSL, OTOVO: Otovo AS

29 Sep 2025
LAST:

0.9960

CHANGE:
 0.33		OPEN:
1.0000		HIGH:
1.0080		ASK:
0.0000		VOLUME:
242K
CHG(%):
21.57		PREV:
1.5300		LOW:
0.9670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.00001.00800.96700.9960242K
26 Sep 251.01001.02600.99901.0100511.3K
25 Sep 251.06801.06801.02001.0340132.5K
24 Sep 251.09801.09801.05201.0680380.4K
23 Sep 250.98101.10000.98101.0960402.3K
22 Sep 251.04601.09601.00001.0580490K
19 Sep 251.20801.20801.04601.04601.35M
18 Sep 251.20001.20001.15001.1700508.7K
17 Sep 251.18201.21401.16201.1660259.3K
16 Sep 251.21001.21001.17601.2000342.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.46
MA10:1.48
MA20:1.55
MA50:1.67
MA100:1.64
MA200:1.41
RSI14:30.11
WPR14:-100.00
MTM14:-0.36
ROC14:-0.23
ATR:0.13
Week High:1.55
Week Low:0.97
Month High:1.60
Month Low:0.97
Year High:2.60
Year Low:0.77

RECENT SPLITS

Date Ratio
19 Feb 202110-1