EODData

MEMBERSHIP REGISTER LOG IN

OSL, OTOVO: Otovo AS

19 Jan 2026
LAST:

1.380

CHANGE:
 0.12		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
1.05M
CHG(%):
8.10		PREV:
1.506		LOW:
1.322		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.5001.5001.3221.3801.05M
16 Jan 261.6601.6601.4961.5061.76M
15 Jan 261.4121.7201.4001.6143.93M
14 Jan 261.1261.3841.1261.3841.89M
13 Jan 261.1221.1901.1001.188672.4K
12 Jan 261.1501.1501.1061.14072.7K
09 Jan 261.0681.1601.0681.144326.7K
08 Jan 261.0921.1701.0921.110536.0K
07 Jan 261.1201.1201.0581.092255.0K
06 Jan 261.1501.1501.0421.120220.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Forward P/E:-3.59 
PEG Ratio:0.16 
Price to Sales:0.56 
Price to Book:1.02 
Profit Margin:-0.64 
Operating Margin:-0.73 
Return on Assets:-0.24 
Return on Equity:-0.82 
Revenue:486.29M 

TECHNICAL INDICATORS

MA5:1.324.5%
MA10:1.269.1%
MA20:1.1223.3%
MA50:1.333.4%
MA100:1.5310.9%
MA200:1.370.8%
STO9:46.50
STO14:67.38
RSI14:59.51
WPR14:-24.89
MTM14:0.69
ROC14:1.01 
ATR:0.27 
Week High:1.7224.6%
Week Low:1.0630.4%
Month High:1.7224.6%
Month Low:0.820.8%
Year High:2.6088.4%
Year Low:0.60129.6%
Volatility:546.47 

RECENT SPLITS

Date Ratio
19 Feb 202110-1