EODData

MEMBERSHIP REGISTER LOG IN

OSL, PCIB: PCI Biotech Holding ASA

29 Sep 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3220		HIGH:
0.3550		ASK:
0.0000		VOLUME:
160.8K
CHG(%):
1.25		PREV:
0.4000		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.32200.35500.30000.3000160.8K
26 Sep 250.36900.36900.30600.3210436K
25 Sep 250.37000.42000.32000.32701.44M
24 Sep 250.32200.38000.32200.3500341.1K
23 Sep 250.32200.35600.32200.3280165.6K
22 Sep 250.35500.38900.32200.3220182.6K
19 Sep 250.39900.39900.34000.3410160.3K
18 Sep 250.38200.39200.34000.3600688.7K
17 Sep 250.42000.42000.37900.4040170.2K
16 Sep 250.38900.40900.38900.4090118K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.72
MA20:1.10
MA50:1.43
MA100:1.47
MA200:1.30
STO9:0.80
STO14:0.80
RSI14:15.22
WPR14:-99.09
MTM14:-1.01
ROC14:-0.71
ATR:0.20
Week High:0.45
Week Low:0.30
Month High:1.69
Month Low:0.30
Year High:2.22
Year Low:0.30

RECENT SPLITS

Date Ratio
17 Sep 2018405-376
09 Dec 20161091-816
07 Jan 2015505-434