EODData

MEMBERSHIP REGISTER LOG IN

OSL, PEN: Panoro Energy ASA

29 Sep 2025
LAST:

23.85

CHANGE:
 0.05		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
226.9K
CHG(%):
0.22		PREV:
23.20		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2524.5024.5023.8023.85226.9K
26 Sep 2524.2524.6524.1024.50308.5K
25 Sep 2524.4024.7024.2024.25364.1K
24 Sep 2523.8024.4023.6024.40460.5K
23 Sep 2522.8523.8022.8523.75293.7K
22 Sep 2523.1023.2522.9523.00104.4K
19 Sep 2523.4023.4022.9523.00166.7K
18 Sep 2523.0523.4022.9023.15313.5K
17 Sep 2523.0023.2022.6023.10406.3K
16 Sep 2522.6523.2522.4023.25426.3K

COMPANY PROFILE

Name:Panoro Energy ASA
About:Panoro Energy ASA, an independent exploration and production company, engages in the exploration, development, and production of oil and gas properties in Africa. It holds assets in Equatorial Guinea, Gabon, Tunisia, and South Africa. The company was incorporated in 2009 and is based in Oslo, Norway.
Sector:Energy
Address:Advokatfirmaet Schjødt AS, Oslo, Norway, 0201
Website:https://www.panoroenergy.com
ISIN:NO0010564701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.19
Price to Book:1.13
Price to Sales:13.48
EBITDA:105.82M
Shares:113.11M
Market Cap:2.698B

TECHNICAL INDICATORS

MA5:24.11
MA10:24.09
MA20:24.02
MA50:23.86
MA100:24.00
MA200:25.27
RSI14:42.93
WPR14:-100.00
MTM14:-0.95
ROC14:-0.04
ATR:1.15
Week High:24.70
Week Low:22.40
Month High:25.80
Month Low:22.40
Year High:32.00
Year Low:21.05
Volatility:4.83

RECENT SPLITS

Date Ratio
10 Feb 2021904-901
07 Nov 2018836-835
30 May 20161-10
10 Feb 20161123-1086
04 Feb 2011997-994

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.71
02 Jun 2025$0.68
05 Mar 2025$0.68
03 Dec 2024$0.43
04 Sep 2024$0.43
04 Jun 2024$0.43
08 Mar 2024$0.43
07 Dec 2023$0.34
12 Sep 2023$0.34
02 Jun 2023$0.27