EODData

MEMBERSHIP REGISTER LOG IN

OSL, PHLY: Philly Shipyard ASA

09 Sep 2025
LAST:

4.300

CHANGE:
 0.22		OPEN:
4.190		HIGH:
4.310		ASK:
0.000		VOLUME:
118.1K
CHG(%):
5.18		PREV:
4.250		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 254.1904.3104.1804.300118.1K
08 Sep 254.0304.2004.0304.18020.6K
05 Sep 254.0504.1904.0304.03037.8K
04 Sep 254.1104.1304.0204.0207.7K
03 Sep 254.2004.2004.0204.0209.1K
02 Sep 254.3004.3004.1304.14027K
01 Sep 254.1704.2004.1004.20024K
29 Aug 254.1004.1704.0904.09026.7K
28 Aug 254.1604.2504.0904.25020.2K
26 Aug 254.0604.1904.0604.18015.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.11
MA10:4.35
MA20:4.46
MA50:4.74
MA100:7.93
MA200:28.02
RSI14:37.17
WPR14:-100.00
MTM14:-0.49
ROC14:-0.11
ATR:0.25
Week High:4.31
Week Low:4.02
Month High:4.88
Month Low:3.86
Year High:77.60
Year Low:3.21

RECENT DIVIDENDS

Date Amount
23 Feb 2017$2.10
04 Nov 2016$2.05
22 Jul 2016$2.09
13 May 2016$2.54
24 Feb 2016$2.15
11 Nov 2015$2.17
22 Jul 2015$2.05
13 May 2015$1.87
04 Mar 2015$1.93
12 Nov 2014$1.71