EODData

MEMBERSHIP REGISTER LOG IN

OSL, PHO: Photocure

06 Aug 2026
LAST:

51.40

CHANGE:
 0.00		OPEN:
51.40		HIGH:
52.20		ASK:
0.00		VOLUME:
80.4K
CHG(%):
0.00		PREV:
57.60		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2651.4052.2050.5051.4080.4K
05 Aug 2649.4551.4048.2050.60161.3K
04 Aug 2648.2549.0046.2548.10347.3K
03 Aug 2652.9053.2051.5051.7081.9K
31 Jul 2653.3054.8052.8053.0052.9K
30 Jul 2654.0054.5052.8053.30100.1K
29 Jul 2656.0056.0053.9054.10138.1K
28 Jul 2657.0057.3056.1056.8021.7K
27 Jul 2656.3057.8056.1056.9026.4K
24 Jul 2656.1056.7056.1056.1015.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
Forward P/E:20.10 
PEG Ratio:-0.01 
Price to Sales:2.32 
Price to Book:2.70 
Profit Margin:0.13 
Operating Margin:0.46 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:671.85M 
EBITDA:169.65M 

TECHNICAL INDICATORS

MA5:58.0212.9%
MA10:58.6414.1%
MA20:57.7012.3%
MA50:61.9920.6%
MA100:63.0222.6%
MA200:63.1422.8%
STO14:50.59
RSI14:53.57
WPR14:-36.76
MTM14:0.70
ROC14:0.01 
ATR:2.09 
Week High:60.0016.7%
Week Low:46.2511.1%
Month High:62.1020.8%
Month Low:46.2522.8%
Volatility:10.45 

RECENT SPLITS

Date Ratio
25 Jan 2006515-504

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00
26 Nov 2009$4.00