OSL, PLSV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 41.12	CHANGE: 0.18	OPEN: 41.50	HIGH: 41.50	ASK: 0.00	VOLUME: 87.2K
LAST: 41.12	CHG(%): 0.44	PREV: 40.94	LOW: 40.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	41.50	41.50	40.82	41.12	87.2K
12 Aug 25	42.00	42.00	40.00	41.06	106.6K
11 Aug 25	40.28	40.74	39.16	40.44	145.2K
08 Aug 25	40.00	40.64	39.92	40.00	113.3K
07 Aug 25	42.42	42.42	39.80	39.92	343K
06 Aug 25	40.98	42.74	40.94	42.26	436.5K
05 Aug 25	40.98	41.00	39.74	40.94	263K
04 Aug 25	39.32	39.50	38.94	39.40	61.9K
01 Aug 25	39.50	39.50	38.20	38.32	85K
31 Jul 25	39.60	39.66	39.00	39.42	97.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.12