EODData

MEMBERSHIP REGISTER LOG IN

OSL, PLSV: PARATUS ENERGY SERVICES LTD

10 Jul 2026
LAST:

45.00

CHANGE:
 0.00		OPEN:
46.60		HIGH:
46.60		ASK:
0.00		VOLUME:
138.8K
CHG(%):
0.00		PREV:
46.50		LOW:
44.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2646.6046.6044.8545.00138.8K
09 Jul 2647.0548.0046.3546.45103.2K
08 Jul 2646.5047.5046.5047.45116.9K
07 Jul 2646.5047.1546.3546.50414.6K
06 Jul 2646.3047.0545.8046.50150.1K
03 Jul 2645.6046.3545.6046.10105.8K
02 Jul 2645.6046.2545.1045.40202.8K
01 Jul 2646.3047.2045.6045.65175.8K
30 Jun 2648.8048.8046.0046.20153.5K
29 Jun 2646.5547.0046.0046.10160.9K

PROFILE

Name:PARATUS ENERGY SERVICES LTD
About:Paratus Energy Services Ltd., through its subsidiaries, provides drilling services and operates a fleet of jack-up rigs under contracts in Mexico. The company also operates a fleet of pipe-laying support vessels under contracts in Brazil; and offers subsea engineering, installation, and other services, as well as well integrity and intervention, plug and abandonment, and decommissioning services to its upstream oil and gas clients. The company was incorporated in 2018 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Par-La-Ville Place, Hamilton, Bermuda, HM 08
Website:https://www.paratus-energy.com
ISIN:BMG6904D1083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
Forward P/E:8.05 
PEG Ratio:0.02 
Price to Sales:47.80 
Price to Book:5.91 
Profit Margin:0.56 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.65 
Revenue:1.499B 
EBITDA:184.1M 
Shares:162.74M 
Market Cap:7.323B 

TECHNICAL INDICATORS

MA5:46.192.6%
MA10:47.595.7%
MA20:47.425.4%
MA50:47.194.9%
MA100:47.174.8%
MA200:43.942.4%
STO9:31.22
STO14:31.22
RSI14:50.63
WPR14:-64.56
MTM14:0.85
ROC14:0.02 
ATR:2.29 
Week High:48.808.4%
Week Low:44.850.3%
Month High:48.808.4%
Month Low:44.852.4%
Volatility:12.28 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$2.03
05 Mar 2026$2.13
02 Dec 2025$2.23
02 Sep 2025$2.21
03 Jun 2025$2.21
11 Mar 2025$2.21
03 Dec 2024$2.21
12 Sep 2024$2.39