EODData

MEMBERSHIP REGISTER LOG IN

OSL, PLT: Polight ASA

11 Nov 2026
LAST:

11.12

CHANGE:
 0.22		OPEN:
11.20		HIGH:
11.46		ASK:
0.00		VOLUME:
2.08M
CHG(%):
1.38		PREV:
16.00		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.2011.4610.6011.122.08M
10 Nov 2612.2012.2011.1611.241.47M
09 Nov 2612.0612.6211.9812.14688.0K
06 Nov 2612.7012.9811.4412.122.7M
05 Nov 2613.2013.4412.9413.02780.6K
04 Nov 2613.5014.4213.1213.201.05M
03 Nov 2613.7213.7612.7813.221.21M
02 Nov 2613.1213.7412.4213.461.74M
30 Oct 2615.6615.8212.7012.963.21M
29 Oct 2616.1216.3614.5415.602.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.28 
PEG Ratio:-0.55 
Price to Sales:81.41 
Price to Book:8.13 
Profit Margin:0.44 
Operating Margin:-3.87 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:34.22M 

TECHNICAL INDICATORS

MA5:14.1026.8%
MA10:14.6431.6%
MA20:14.0726.6%
MA50:12.2810.4%
MA100:9.8413.0%
MA200:9.4917.2%
STO9:87.98 
STO14:87.98 
RSI14:54.62
WPR14:-11.64 
MTM14:0.82
ROC14:0.05 
ATR:2.01 
Week High:17.9061.0%
Week Low:10.604.9%
Month High:17.9061.0%
Month Low:10.6017.2%
Year High:17.9061.0%
Year Low:5.00122.4%
Volatility:27.72 

RECENT SPLITS

Date Ratio
30 May 20225-1