EODData

MEMBERSHIP REGISTER LOG IN

OSL, PLT: Polight ASA

05 Jan 2026
LAST:

6.740

CHANGE:
 0.00		OPEN:
6.790		HIGH:
7.050		ASK:
0.000		VOLUME:
516.0K
CHG(%):
0.00		PREV:
6.740		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 266.7907.0506.7406.740516.0K
02 Jan 266.6806.9006.6106.740369.5K
30 Dec 256.6506.6806.5406.590201.0K
29 Dec 256.7106.7106.5406.540373.2K
23 Dec 256.7006.8306.6006.660466.8K
22 Dec 257.0807.0806.7206.750300.6K
19 Dec 256.8706.8706.7906.800322.5K
18 Dec 257.0007.0506.8106.890910.2K
17 Dec 256.8106.9206.6706.700874.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.87 
PEG Ratio:0.55 
Price to Sales:108.49 
Price to Book:3.96 
Profit Margin:0.10 
Operating Margin:-6.35 
Return on Assets:-0.24 
Return on Equity:-0.38 
Revenue:13.06M 

TECHNICAL INDICATORS

MA5:7.105.4%
MA10:6.780.6%
MA20:6.238.3%
MA50:5.0932.5%
MA100:4.5049.7%
MA200:4.3554.8%
STO9:45.63
STO14:54.57
RSI14:53.44
WPR14:-45.43
MTM14:1.84
ROC14:0.38 
ATR:1.54 
Week High:7.054.6%
Week Low:6.543.1%
Month High:7.7214.5%
Month Low:6.4354.8%
Year High:8.6828.8%
Year Low:2.20207.1%
Volatility:29.28 

RECENT SPLITS

Date Ratio
30 May 20225-1