EODData

MEMBERSHIP REGISTER LOG IN

OSL, POL: Polaris Media

30 Jul 2026
LAST:

57.80

CHANGE:
 1.00		OPEN:
57.80		HIGH:
57.80		ASK:
0.00		VOLUME:
720
CHG(%):
1.69		PREV:
59.00		LOW:
57.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2657.8057.8057.8057.80720
29 Jul 2660.8060.8059.8059.8011
28 Jul 2660.8060.8060.8060.80201
27 Jul 2657.6057.8057.6057.60332
24 Jul 2660.0061.0060.0060.00353
23 Jul 2658.8059.6058.8059.60267
22 Jul 2658.8059.6058.8059.60267
21 Jul 2661.0061.0057.6060.00763
20 Jul 2659.0059.0059.0059.001
17 Jul 2659.8060.0059.8060.003.1K

PROFILE

Name:Polaris Media
About:Polaris Media ASA operates as a media house and printing company in Norway and Sweden. The company provides digital advertising services. It offers prints group and external newspapers, including editorial supplements and advertisement leaflets, civil prints, and other magazines/leaflets. In addition, the company distributes newspapers, as well as parcels, mail, and other product deliveries. Polaris Media ASA was founded in 2008 and is headquartered in Trondheim, Norway.
Industry:Publishing
Address:Ferjemannsveien 10, Trondheim, Norway, 7042
Website:https://www.polarismedia.no
ISIN:NO0010466022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.64 
PEG Ratio:-14.69 
Price to Sales:0.83 
Price to Book:1.59 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:2.00 
Revenue:3.432B 
EBITDA:310.56M 
Shares:48.88M 
Market Cap:2.825B 

TECHNICAL INDICATORS

MA5:59.523.0%
MA10:59.162.4%
MA20:58.841.8%
MA50:58.841.8%
MA100:58.431.1%
MA200:58.541.3%
STO9:75.00
STO14:60.00
RSI14:54.76
WPR14:-21.05
MTM14:0.40
ROC14:0.01 
ATR:2.04 
Week High:61.406.2%
Week Low:57.001.4%
Month High:62.808.7%
Month Low:56.401.3%
Volatility:106.92 

RECENT SPLITS

Date Ratio
20 Oct 200899703-4532

RECENT DIVIDENDS

Date Amount
12 May 2026$3.30
14 May 2025$22.40
08 May 2024$1.00
05 May 2023$1.50
03 May 2022$3.00
07 May 2019$1.75
24 May 2018$1.50
11 May 2017$1.00
20 May 2016$1.25
21 May 2015$1.00