EODData

MEMBERSHIP REGISTER LOG IN

OSL, POL: Polaris Media

25 Sep 2026
LAST:

62.00

CHANGE:
 2.00		OPEN:
61.80		HIGH:
62.00		ASK:
0.00		VOLUME:
832
CHG(%):
3.23		PREV:
62.00		LOW:
59.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2661.8062.0059.8062.00832
24 Sep 2661.0062.0059.8062.003.2K
23 Sep 2661.0061.0061.0061.002.0K
22 Sep 2660.2062.0059.6062.003.6K
21 Sep 2661.0062.8058.4060.40432
18 Sep 2660.0060.8060.0060.80549
17 Sep 2658.2060.0058.2060.00605
16 Sep 2659.2059.2059.2059.2060
15 Sep 2661.8062.0059.6062.001.1K
14 Sep 2662.4062.4062.4062.40820

PROFILE

Name:Polaris Media
About:Polaris Media ASA operates as a media house and printing company in Norway and Sweden. The company provides digital advertising services. It offers prints group and external newspapers, including editorial supplements and advertisement leaflets, civil prints, and other magazines/leaflets. In addition, the company distributes newspapers, as well as parcels, mail, and other product deliveries. Polaris Media ASA was founded in 2008 and is headquartered in Trondheim, Norway.
Industry:Publishing
Address:Ferjemannsveien 10, Trondheim, Norway, 7042
Website:https://www.polarismedia.no
ISIN:NO0010466022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.71 
PEG Ratio:-15.92 
Price to Sales:0.86 
Price to Book:1.78 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:2.00 
Revenue:3.421B 
EBITDA:310.56M 
Shares:48.88M 
Market Cap:3.03B 

TECHNICAL INDICATORS

MA5:61.041.6%
MA10:60.462.5%
MA20:59.703.9%
MA50:59.364.5%
MA100:59.045.0%
MA200:58.506.0%
STO9:25.00
STO14:31.82
RSI14:48.35
WPR14:-68.18
ATR:2.00 
Week High:62.801.3%
Week Low:58.206.5%
Month High:64.604.2%
Month Low:57.606.0%
Volatility:46.44 

RECENT SPLITS

Date Ratio
20 Oct 200899703-4532

RECENT DIVIDENDS

Date Amount
12 May 2026$3.30
14 May 2025$22.40
08 May 2024$1.00
05 May 2023$1.50
03 May 2022$3.00
07 May 2019$1.75
24 May 2018$1.50
11 May 2017$1.00
20 May 2016$1.25
21 May 2015$1.00