EODData

MEMBERSHIP REGISTER LOG IN

OSL, POL: Polaris Media

29 Sep 2025
LAST:

53.00

CHANGE:
 0.00		OPEN:
55.00		HIGH:
56.00		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.00		PREV:
60.00		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2555.0056.0053.0053.002.9K
26 Sep 2556.0056.0055.0055.00153
25 Sep 2555.5056.5055.5056.00707
24 Sep 2558.0058.0055.5055.502.2K
23 Sep 2559.0059.0055.0057.505.4K
22 Sep 2559.5059.5058.0059.001.8K
19 Sep 2558.5059.5058.5059.502K
18 Sep 2559.0060.0059.0060.001.7K
17 Sep 2560.0060.0059.5059.50342
16 Sep 2560.5060.5059.5060.001K

COMPANY PROFILE

Name:Polaris Media
About:Polaris Media ASA operates as a media house and printing company in Norway and Sweden. The company provides digital advertising services. It offers prints group and external newspapers, including editorial supplements and advertisement leaflets, civil prints, and other magazines/leaflets. In addition, the company distributes newspapers, as well as parcels, mail, and other product deliveries. Polaris Media ASA was founded in 2008 and is headquartered in Trondheim, Norway.
Industry:Publishing
Address:Ferjemannsveien 10, Trondheim, Norway, 7042
Website:https://www.polarismedia.no
ISIN:NO0010466022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.20
DivYield:0.03
Div/Share:2.00
Price to Book:1.29
Price to Sales:0.83
EBITDA:128.3M
Shares:48.88M
Market Cap:2.59B

TECHNICAL INDICATORS

MA5:60.00
MA10:60.55
MA20:61.13
MA50:61.24
MA100:70.35
MA200:73.94
STO9:16.67
STO14:16.67
RSI14:37.50
WPR14:-80.00
MTM14:-1.50
ROC14:-0.02
ATR:1.29
Week High:60.50
Week Low:53.00
Month High:63.50
Month Low:53.00
Year High:105.00
Year Low:53.00

RECENT SPLITS

Date Ratio
20 Oct 200899703-4532

RECENT DIVIDENDS

Date Amount
14 May 2025$2.00
08 May 2024$1.00
05 May 2023$1.50
03 May 2022$2.00
07 May 2019$1.75
24 May 2018$1.50
11 May 2017$1.00
20 May 2016$1.25
21 May 2015$1.00
23 May 2014$1.75