EODData

MEMBERSHIP REGISTER LOG IN

OSL, PROXI: Proximar Seafood AS

13 Mar 2026
LAST:

0.5740

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
205.0K
CHG(%):
0.57		PREV:
0.7000		LOW:
0.5740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.60000.60000.57400.5740205.0K
12 Mar 260.58400.60800.58400.6000173.4K
11 Mar 260.59600.59600.57000.5840597.6K
10 Mar 260.58000.59600.57000.596087.0K
09 Mar 260.60800.60800.58000.5840628.6K
06 Mar 260.59200.62200.58400.6000609.3K
05 Mar 260.62000.63600.59400.6000461.1K
04 Mar 260.64000.65800.56000.59802.62M
03 Mar 260.68800.68800.64000.658097.6K
02 Mar 260.69000.69000.64000.65001.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Forward P/E:4.67 
PEG Ratio:-0.01 
Price to Sales:4.46 
Price to Book:0.76 
Profit Margin:16.84 
Operating Margin:-1.76 
Return on Assets:-0.07 
Return on Equity:-0.91 
Revenue:81.41M 

TECHNICAL INDICATORS

MA5:0.6716.7%
MA10:0.6310.0%
MA20:0.6412.1%
MA50:0.6715.9%
MA100:0.9972.1%
MA200:2.12269.3%
STO9:96.83 
STO14:96.83 
RSI14:56.29
WPR14:-3.17 
MTM14:0.05
ROC14:0.07 
ATR:0.04 
Week High:0.7022.0%
Week Low:0.562.5%
Month High:0.7225.4%
Month Low:0.56269.3%
Year High:3.63532.4%
Year Low:0.562.5%
Volatility:43.39