EODData

MEMBERSHIP REGISTER LOG IN

OSL, PROXI: Proximar Seafood AS

11 Nov 2026
LAST:

0.0476

CHANGE:
 0.01		OPEN:
0.0588		HIGH:
0.0588		ASK:
0.0000		VOLUME:
6.2M
CHG(%):
2.14		PREV:
0.4200		LOW:
0.0434		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.05880.05880.04340.04766.2M
10 Nov 260.05200.05700.04860.05006.59M
09 Nov 260.05600.06000.05000.05009.67M
06 Nov 260.05760.05760.04800.05207.72M
05 Nov 260.05800.05800.04520.05245.88M
04 Nov 260.05860.05860.04800.05684.29M
03 Nov 260.05600.06800.05000.051017.63M
02 Nov 260.04300.06500.04300.054026.5M
30 Oct 260.04100.05440.03500.041226.35M
29 Oct 260.05000.05040.03920.039240.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Forward P/E:0.64 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.07 
Profit Margin:-1.82 
Operating Margin:-1.17 
Return on Assets:-0.07 
Return on Equity:-0.89 
Revenue:126.99M 

TECHNICAL INDICATORS

MA5:0.43800.4%
MA10:0.35644.7%
MA20:0.40743.7%
MA50:0.44821.0%
MA100:0.48907.1%
MA200:0.48912.8%
STO9:92.40 
STO14:91.28 
RSI14:49.46
WPR14:-8.72 
MTM14:-0.02
ROC14:-0.04 
ATR:0.08 
Week High:0.45851.7%
Week Low:0.0436.0%
Month High:0.47885.3%
Month Low:0.04912.8%
Volatility:22.91