EODData

MEMBERSHIP REGISTER LOG IN

OSL, PRS: Prosafe SE

18 Nov 2025
LAST:

3.210

CHANGE:
 0.15		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
580.5K
CHG(%):
4.62		PREV:
3.250		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 253.3403.3403.2103.210580.5K
13 Nov 253.2503.5603.2503.4452.64M
12 Nov 253.3453.3453.2253.250737.0K
11 Nov 253.2953.4003.1803.300426.2K
10 Nov 253.4003.4003.1803.180867.3K
07 Nov 253.2303.3003.1753.275960.0K
03 Nov 253.4203.5453.3053.3101.56M
31 Oct 253.1003.5603.0803.4002.48M
30 Oct 253.2303.2303.0703.100577.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.99 
Forward P/E:-6.96 
PEG Ratio:0.56 
Price to Sales:8.74 
Price to Book:-1.12 
Profit Margin:-0.49 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:3.54 
Revenue:1.371B 
EBITDA:244.89M 

TECHNICAL INDICATORS

MA5:3.385.4%
MA10:3.6012.3%
MA20:3.6513.8%
MA50:5.7579.2%
MA100:6.93116.0%
MA200:6.79111.5%
RSI14:46.24
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.18 
ATR:0.62 
Week High:3.5610.9%
Week Low:3.064.9%
Month High:3.6212.8%
Month Low:2.91111.5%
Year High:20.90551.1%
Year Low:2.9110.3%

RECENT SPLITS

Date Ratio
26 Oct 2023641-569
27 Jan 20221-1000
06 Dec 20161-100
13 Jul 2016548-343
16 May 20084-1
27 Dec 20065-1
05 Mar 19982428-2311

RECENT DIVIDENDS

Date Amount
27 Aug 2015$2,164,774,800.00
20 May 2015$1,948,297,300.00
18 Feb 2015$1,948,297,300.00
13 Nov 2014$1,948,297,300.00
27 Aug 2014$5,303,698,000.00
04 Jun 2014$5,141,340,200.00
14 Feb 2014$5,411,929,000.00
13 Nov 2013$4,816,624,000.00
28 Aug 2013$4,816,624,000.00
23 May 2013$4,708,385,000.00