EODData

MEMBERSHIP REGISTER LOG IN

OSL, PRS: Prosafe SE

29 Sep 2025
LAST:

3.610

CHANGE:
 0.07		OPEN:
3.750		HIGH:
3.895		ASK:
0.000		VOLUME:
513K
CHG(%):
1.89		PREV:
3.710		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.7503.8953.6003.610513K
26 Sep 253.7253.8503.6903.700533.5K
25 Sep 253.9003.9403.6753.7001.26M
24 Sep 253.8003.8603.7453.845769.6K
23 Sep 253.6303.8353.6303.720953.4K
22 Sep 253.6703.7103.5453.630799.9K
19 Sep 253.7453.8303.6003.605717.6K
18 Sep 253.9003.9003.7253.725822.1K
17 Sep 253.8153.9253.7753.815946.4K
16 Sep 253.9003.9903.8203.8601.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.00
MA10:4.02
MA20:3.92
MA50:6.15
MA100:7.17
MA200:7.13
STO9:0.78
STO14:26.01
RSI14:50.97
WPR14:-71.15
MTM14:0.24
ROC14:0.07
ATR:0.56
Week High:4.06
Week Low:3.52
Month High:4.92
Month Low:3.52
Year High:32.00
Year Low:2.91

RECENT SPLITS

Date Ratio
26 Oct 2023641-569
27 Jan 20221-1000
06 Dec 20161-100
13 Jul 2016548-343
16 May 20084-1
27 Dec 20065-1
05 Mar 19982428-2311

RECENT DIVIDENDS

Date Amount
27 Aug 2015$2,164,774,800.00
20 May 2015$1,948,297,300.00
18 Feb 2015$1,948,297,300.00
13 Nov 2014$1,948,297,300.00
27 Aug 2014$5,303,698,000.00
04 Jun 2014$5,141,340,200.00
14 Feb 2014$5,411,929,000.00
13 Nov 2013$4,816,624,000.00
28 Aug 2013$4,816,624,000.00
23 May 2013$4,708,385,000.00