EODData

MEMBERSHIP REGISTER LOG IN

OSL, PRYME: Pryme BV

21 Nov 2025
LAST:

8.200

CHANGE:
 0.08		OPEN:
7.620		HIGH:
8.380		ASK:
0.000		VOLUME:
585
CHG(%):
0.92		PREV:
8.680		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.6208.3807.6208.200585
20 Nov 258.5009.0007.3207.3203.8K
19 Nov 258.9808.9808.5208.5203.8K
18 Nov 258.5208.9808.5208.8001.2K
13 Nov 258.9808.9807.9808.00013.5K
12 Nov 257.9008.9407.9008.6802.8K
11 Nov 258.5008.9408.0008.9405.2K
10 Nov 258.4008.4008.3008.3003.1K
07 Nov 258.6008.7008.6008.600882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
Forward P/E:-10.24 
PEG Ratio:-10.24 
Price to Sales:349.22 
Price to Book:11.88 
Profit Margin:-9.07 
Operating Margin:-12.90 
Return on Assets:-0.23 
Return on Equity:-1.99 
Revenue:4.17M 

TECHNICAL INDICATORS

MA5:11.4639.7%
MA10:12.8957.2%
MA20:15.6490.7%
MA50:18.79129.2%
MA100:19.88142.5%
MA200:14.1772.8%
STO9:3.92 
STO14:3.59 
RSI14:39.83 
WPR14:-96.40 
MTM14:-9.55
ROC14:-0.53 
ATR:3.83 
Week High:10.0022.0%
Week Low:7.3212.0%
Month High:13.9570.1%
Month Low:7.3272.8%
Year High:58.00607.3%
Year Low:1.00720.0%
Volatility:14.43 

RECENT SPLITS

Date Ratio
04 Mar 20251-10