EODData

MEMBERSHIP REGISTER LOG IN

OSL, PRYME: Pryme BV

13 Nov 2025
LAST:

8.000

CHANGE:
 0.08		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
13.5K
CHG(%):
0.92		PREV:
8.680		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.9808.9807.9808.00013.5K
12 Nov 257.9008.9407.9008.6802.8K
11 Nov 258.5008.9408.0008.9405.2K
10 Nov 258.4008.4008.3008.3003.1K
07 Nov 258.6008.7008.6008.600882
03 Nov 259.9009.9009.5009.500350
31 Oct 258.6009.0008.6008.900525
30 Oct 258.8008.8008.0208.6004.5K
29 Oct 259.8009.8007.8008.90012.7K
27 Oct 257.78010.0007.7808.0202.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
Forward P/E:-10.24 
PEG Ratio:-10.24 
Price to Sales:349.22 
Price to Book:11.88 
Profit Margin:-9.07 
Operating Margin:-12.90 
Return on Assets:-0.23 
Return on Equity:-1.99 
Revenue:4.17M 

TECHNICAL INDICATORS

MA5:12.3354.1%
MA10:14.8785.9%
MA20:16.63107.9%
MA50:19.17139.7%
MA100:20.31153.9%
MA200:14.2978.6%
RSI14:35.54 
WPR14:-100.00 
MTM14:-10.95
ROC14:-0.56 
ATR:3.22 
Week High:10.0025.0%
Week Low:7.782.8%
Month High:13.9574.4%
Month Low:7.7878.6%
Year High:58.00625.0%
Year Low:1.00700.0%

RECENT SPLITS

Date Ratio
04 Mar 20251-10