OSL, PSE End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.310	CHANGE: 0.21	OPEN: 4.310	HIGH: 4.700	ASK: 0.000	VOLUME: 14.2K
LAST: 4.310	CHG(%): 5.26	PREV: 3.990	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.310	4.700	4.310	4.310	14.2K
19 Aug 25	4.580	4.580	4.290	4.310	5.7K
18 Aug 25	4.200	4.600	4.200	4.360	19.2K
15 Aug 25	4.260	4.300	4.160	4.300	14.1K
14 Aug 25	4.170	4.170	4.170	4.170	2K
13 Aug 25	3.970	4.250	3.910	4.200	16K
12 Aug 25	3.970	3.990	3.970	3.990	2.4K
11 Aug 25	3.840	3.840	3.840	3.840	6
08 Aug 25	3.870	3.990	3.870	3.990	1.3K
07 Aug 25	3.990	4.100	3.990	3.990	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310