EODData

MEMBERSHIP REGISTER LOG IN

OSL, PUBLI: Public Property Invest AS

05 Jan 2026
LAST:

22.75

CHANGE:
 0.35		OPEN:
22.65		HIGH:
22.90		ASK:
0.00		VOLUME:
813.6K
CHG(%):
1.54		PREV:
22.75		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2622.6522.9022.5022.75813.6K
02 Jan 2623.5523.5522.4022.40529.1K
30 Dec 2523.3023.5523.0523.301.36M
29 Dec 2523.1023.2022.7023.001.26M
23 Dec 2522.6023.0022.6022.85471.4K
22 Dec 2523.0523.2522.3022.40825.1K
19 Dec 2521.9523.0021.9022.854.2M
18 Dec 2521.6521.8021.4021.80504.7K
17 Dec 2521.6521.9021.5021.702.49M

PROFILE

Name:Public Property Invest AS
About:Public Property Invest ASA, a real estate company, owns, develops, operates, and rents real estate properties in Norway. The company's property portfolio, including social infrastructure properties, as well as rental of office spaces. It serves tenants within the public sector, such as the police, judiciary functions, and public health organizations. Public Property Invest ASA was incorporated in 2018 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Haakon VII´s gate 1, Oslo, Norway, 0161
Website:https://publicproperty.no

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
Forward P/E:15.10 
PEG Ratio:15.10 
Price to Sales:14.90 
Price to Book:0.94 
Profit Margin:0.74 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.50 
Revenue:878.0M 
EBITDA:1.078B 
Shares:341.3M 
Market Cap:7.765B 

TECHNICAL INDICATORS

MA5:22.451.3%
MA10:22.550.9%
MA20:23.031.2%
MA50:23.714.2%
MA100:21.983.5%
MA200:20.839.2%
STO9:32.84
STO14:30.14
RSI14:49.51
WPR14:-67.65
MTM14:-2.30
ROC14:-0.09 
ATR:1.73 
Week High:23.553.5%
Week Low:22.401.6%
Month High:23.553.5%
Month Low:21.159.2%
Year High:25.7013.0%
Year Low:16.6836.4%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.10
01 Jul 2025$0.10