EODData

MEMBERSHIP REGISTER LOG IN

OSL, PUBLI: Public Property Invest AS

29 Sep 2025
LAST:

23.60

CHANGE:
 0.55		OPEN:
23.35		HIGH:
23.65		ASK:
0.00		VOLUME:
258.1K
CHG(%):
2.29		PREV:
24.00		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2523.3523.6523.2023.60258.1K
26 Sep 2522.7523.4022.7523.35200.5K
25 Sep 2523.7523.7523.0523.05254.5K
24 Sep 2524.0024.0023.5023.80380.4K
23 Sep 2523.4523.8523.3023.80314.8K
22 Sep 2524.4024.4023.3023.30335.8K
19 Sep 2525.1025.1024.5024.509.13M
18 Sep 2524.9525.5024.8525.05800.7K
17 Sep 2525.0525.1024.4024.90490.2K
16 Sep 2524.5525.1024.5524.70454.7K

COMPANY PROFILE

Name:Public Property Invest AS
About:Public Property Invest ASA, a real estate company, owns, develops, operates, and rents real estate properties in Norway. The company's property portfolio, including social infrastructure properties, as well as rental of office spaces. It serves tenants within the public sector, such as the police, judiciary functions, and public health organizations. Public Property Invest ASA was incorporated in 2018 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Haakon VII´s gate 1, Oslo, Norway, 0161
Website:https://publicproperty.no

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.01
DivYield:0.02
Div/Share:0.50
Price to Book:1.03
Price to Sales:10.80
Shares:341.3M
Market Cap:8.055B

TECHNICAL INDICATORS

MA5:24.53
MA10:24.60
MA20:24.44
MA50:23.73
MA100:21.44
MA200:20.75
STO9:36.36
STO14:36.36
RSI14:53.33
WPR14:-55.56
MTM14:0.20
ROC14:0.01
ATR:0.73
Week High:25.50
Week Low:22.75
Month High:25.50
Month Low:22.75
Year High:25.70
Year Low:16.23
Volatility:11.78

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.10