EODData

MEMBERSHIP REGISTER LOG IN

OSL, PYRUM: Pyrum Innovations AG

10 Mar 2026
LAST:

283.0

CHANGE:
 1.00		OPEN:
279.0		HIGH:
283.0		ASK:
0.0		VOLUME:
46
CHG(%):
0.33		PREV:
299.0		LOW:
279.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26279.0283.0279.0283.046
09 Mar 26279.0283.0279.0283.046
06 Mar 26280.0280.0280.0280.014
05 Mar 26300.0300.0289.0295.01.9K
04 Mar 26290.0290.0290.0290.0510
03 Mar 26298.0298.0290.0290.01.1K
02 Mar 26298.0298.0298.0298.08
27 Feb 26299.0299.0298.0298.0129
26 Feb 26299.0299.0298.0298.0129
25 Feb 26298.0298.0298.0298.09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.74 
Forward P/E:-22.34 
PEG Ratio:-22.34 
Price to Sales:141.86 
Price to Book:6.27 
Profit Margin:-0.90 
Operating Margin:-4.20 
Return on Assets:-0.09 
Return on Equity:-0.61 
Revenue:135.82M 

TECHNICAL INDICATORS

MA5:303.407.2%
MA10:297.705.2%
MA20:301.356.5%
MA50:306.408.3%
MA100:329.0116.3%
MA200:332.2617.4%
STO9:41.86
STO14:41.86
RSI14:39.04 
WPR14:-57.14
MTM14:-5.00
ROC14:-0.02 
ATR:11.50 
Week High:305.007.8%
Week Low:279.001.4%
Month High:330.0016.6%
Month Low:279.0017.4%
Year High:414.0046.3%
Year Low:271.004.4%
Volatility:28.18