EODData

MEMBERSHIP REGISTER LOG IN

OSL, PYRUM: Pyrum Innovations AG

16 Oct 2026
LAST:

285.0

CHANGE:
 1.00		OPEN:
285.0		HIGH:
285.0		ASK:
0.0		VOLUME:
360
CHG(%):
0.33		PREV:
306.0		LOW:
285.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26285.0285.0285.0285.0360
15 Oct 26279.0279.0279.0279.037
14 Oct 26281.0282.0281.0282.02
13 Oct 26305.0305.0290.0290.0355
12 Oct 26305.0305.0305.0305.023
09 Oct 26306.0306.0306.0306.02
08 Oct 26305.0305.0305.0305.02
07 Oct 26313.0313.0313.0313.03
06 Oct 26313.0313.0313.0313.03
05 Oct 26307.0307.0307.0307.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-120.54 
Forward P/E:-14.03 
PEG Ratio:-0.46 
Price to Sales:451.19 
Price to Book:4.87 
Profit Margin:1.00 
Operating Margin:-4.11 
Return on Assets:-0.15 
Return on Equity:-0.60 
Revenue:29.51M 

TECHNICAL INDICATORS

MA5:328.0015.1%
MA10:318.6011.8%
MA20:313.9510.2%
MA50:296.364.0%
MA100:293.993.2%
MA200:295.133.6%
STO9:11.63 
STO14:37.70
RSI14:51.46
WPR14:-62.30
MTM14:5.00
ROC14:0.02 
ATR:13.50 
Week High:313.009.8%
Week Low:279.002.2%
Month High:351.0023.2%
Month Low:279.003.6%