OSL, PYRUM End of Day and Historical Stock Data []

29 Sep 2025

LAST: 339.0	CHANGE: 4.00	OPEN: 338.0	HIGH: 339.0	ASK: 0.0	VOLUME: 361
LAST: 339.0	CHG(%): 1.14	PREV: 350.0	LOW: 336.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	338.0	339.0	336.0	339.0	361
26 Sep 25	348.0	348.0	346.0	346.0	1.3K
25 Sep 25	334.0	345.0	334.0	342.0	684
24 Sep 25	334.0	340.0	334.0	340.0	528
23 Sep 25	334.0	346.0	334.0	340.0	684
22 Sep 25	334.0	343.0	334.0	343.0	226
19 Sep 25	340.0	345.0	340.0	344.0	4
18 Sep 25	340.0	345.0	340.0	340.0	404
17 Sep 25	340.0	340.0	340.0	340.0	15
16 Sep 25	340.0	346.0	340.0	346.0	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.0