EODData

MEMBERSHIP REGISTER LOG IN

OSL, PYRUM: Pyrum Innovations AG

24 Apr 2026
LAST:

294.0

CHANGE:
 3.00		OPEN:
294.0		HIGH:
294.0		ASK:
0.0		VOLUME:
30
CHG(%):
1.06		PREV:
284.0		LOW:
294.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26294.0294.0294.0294.030
23 Apr 26302.0302.0302.0302.013
22 Apr 26302.0302.0302.0302.013
21 Apr 26302.0302.0302.0302.013
20 Apr 26293.0294.0293.0293.0469
17 Apr 26290.0290.0290.0290.01.5K
16 Apr 26290.0290.0290.0290.01.5K
15 Apr 26295.0295.0291.0291.0695
14 Apr 26299.0299.0299.0299.035
13 Apr 26299.0299.0299.0299.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.74 
Forward P/E:-22.34 
PEG Ratio:-22.34 
Price to Sales:141.86 
Price to Book:6.27 
Profit Margin:-0.90 
Operating Margin:-4.20 
Return on Assets:-0.09 
Return on Equity:-0.61 
Revenue:135.82M 

TECHNICAL INDICATORS

MA5:298.001.4%
MA10:293.600.1%
MA20:294.800.3%
MA50:296.841.0%
MA100:310.005.4%
MA200:325.0510.6%
STO9:10.00 
STO14:16.28 
RSI14:43.75
WPR14:-83.33 
MTM14:-18.00
ROC14:-0.06 
ATR:9.64 
Week High:302.002.7%
Week Low:279.005.4%
Month High:305.003.7%
Month Low:279.0010.6%
Year High:414.0040.8%
Year Low:271.008.5%
Volatility:39.28