EODData

MEMBERSHIP REGISTER LOG IN

OSL, PYRUM: Pyrum Innovations AG

09 Oct 2026
LAST:

306.0

CHANGE:
 37.00		OPEN:
306.0		HIGH:
306.0		ASK:
0.0		VOLUME:
2
CHG(%):
10.79		PREV:
343.0		LOW:
306.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26306.0306.0306.0306.02
08 Oct 26305.0305.0305.0305.02
07 Oct 26313.0313.0313.0313.03
06 Oct 26313.0313.0313.0313.03
05 Oct 26307.0307.0307.0307.03
02 Oct 26305.0314.0305.0314.013
01 Oct 26305.0314.0305.0314.013
30 Sep 26305.0306.0305.0306.014
29 Sep 26314.0315.0314.0315.040
28 Sep 26314.0315.0314.0315.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-128.23 
Forward P/E:-14.51 
PEG Ratio:-0.49 
Price to Sales:131.38 
Price to Book:3.82 
Profit Margin:-1.32 
Operating Margin:-2.22 
Return on Assets:-0.13 
Return on Equity:-0.53 
Revenue:106.61M 

TECHNICAL INDICATORS

MA5:332.808.8%
MA10:323.305.7%
MA20:313.652.5%
MA50:295.943.4%
MA100:294.383.9%
MA200:296.433.2%
STO9:13.95 
STO14:13.95 
RSI14:47.14
WPR14:-86.05 
MTM14:-7.00
ROC14:-0.02 
ATR:10.79 
Week High:314.002.6%
Week Low:305.000.3%
Month High:351.0014.7%
Month Low:290.003.2%
Volatility:29.84