EODData

MEMBERSHIP REGISTER LOG IN

OSL, PYRUM: Pyrum Innovations AG

20 Nov 2025
LAST:

328.0

CHANGE:
 16.00		OPEN:
339.0		HIGH:
339.0		ASK:
0.0		VOLUME:
267
CHG(%):
4.71		PREV:
340.0		LOW:
328.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25339.0339.0328.0328.0267
19 Nov 25332.0332.0332.0332.038
18 Nov 25336.0336.0333.0333.0289
13 Nov 25336.0336.0333.0333.0138
12 Nov 25350.0354.0340.0340.01.1K
11 Nov 25351.0352.0340.0340.01.0K
10 Nov 25345.0375.0341.0342.02.3K
07 Nov 25320.0322.0319.0319.01.1K
03 Nov 25315.0320.0315.0316.0103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-114.22 
Forward P/E:-8.33 
PEG Ratio:-8.33 
Price to Sales:89.32 
Price to Book:64.71 
Profit Margin:-0.74 
Operating Margin:-0.99 
Return on Assets:-0.09 
Return on Equity:-0.56 
Revenue:157.29M 

TECHNICAL INDICATORS

MA5:338.603.2%
MA10:344.705.1%
MA20:356.458.7%
MA50:349.866.7%
MA100:343.084.6%
MA200:340.263.7%
RSI14:40.18
WPR14:-100.00 
MTM14:-40.00
ROC14:-0.11 
ATR:20.43 
Week High:375.0014.3%
Week Low:315.004.1%
Month High:375.0014.3%
Month Low:310.003.7%
Year High:404.0023.2%
Year Low:271.0021.0%
Volatility:10.21