EODData

MEMBERSHIP REGISTER LOG IN

OSL, QEC: Questerre Energy Corporation

21 May 2026
LAST:

1.976

CHANGE:
 0.03		OPEN:
1.998		HIGH:
2.010		ASK:
0.000		VOLUME:
583.2K
CHG(%):
1.63		PREV:
1.718		LOW:
1.952		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.9982.0101.9521.976583.2K
20 May 262.0102.0551.9761.9761.07M
19 May 262.0802.0802.0102.020559.6K
18 May 262.0102.1202.0102.0102.25M
15 May 262.1002.2001.9001.9705.82M
13 May 262.3802.3852.2752.340943.9K
12 May 262.2602.4252.2602.3801.42M
11 May 262.2452.2952.2002.2801.2M
08 May 262.1702.2402.1702.240671.7K
07 May 262.1802.2452.1202.175399.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
Forward P/E:6.88 
PEG Ratio:0.02 
Price to Sales:24.47 
Price to Book:0.98 
Profit Margin:-0.36 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:291.01M 
EBITDA:114.35M 

TECHNICAL INDICATORS

MA5:2.085.5%
MA10:2.158.8%
MA20:2.043.0%
MA50:2.011.7%
MA100:2.032.8%
MA200:2.064.5%
STO9:3.96 
STO14:3.96 
RSI14:45.24
WPR14:-95.77 
MTM14:-0.34
ROC14:-0.16 
ATR:0.21 
Week High:2.5428.5%
Week Low:1.6718.2%
Month High:2.5428.5%
Month Low:1.674.5%
Volatility:40.75