OSL, REACH End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.020	CHANGE: 0.10	OPEN: 8.060	HIGH: 8.100	ASK: 0.000	VOLUME: 88.7K
LAST: 8.020	CHG(%): 1.28	PREV: 7.800	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.060	8.100	7.920	8.020	88.7K
13 Aug 25	7.890	8.060	7.770	7.900	177.6K
12 Aug 25	7.900	7.940	7.800	7.850	79.1K
11 Aug 25	8.200	8.200	7.950	7.950	145.1K
08 Aug 25	8.180	8.180	7.970	8.030	120.5K
07 Aug 25	7.690	8.250	7.690	8.190	287.8K
06 Aug 25	7.800	7.810	7.770	7.800	68.2K
05 Aug 25	7.800	7.800	7.780	7.790	92.1K
04 Aug 25	7.710	7.840	7.700	7.780	108.1K
01 Aug 25	7.880	7.880	7.760	7.760	54.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020