EODData

MEMBERSHIP REGISTER LOG IN

OSL, RING: Sparebank 1 Ringerike Hadeland

16 Jan 2026
LAST:

418.0

CHANGE:
 2.00		OPEN:
420.0		HIGH:
420.1		ASK:
0.0		VOLUME:
321
CHG(%):
0.48		PREV:
416.0		LOW:
418.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26420.0420.1418.0418.0321
15 Jan 26416.0418.0412.3418.0728
14 Jan 26416.1416.1411.0416.01.0K
13 Jan 26418.0418.0416.0418.0416
12 Jan 26418.0418.0412.4418.0282
09 Jan 26417.0418.0416.0418.0594
08 Jan 26417.9418.0417.8417.8112
07 Jan 26416.0416.0412.0412.0294
06 Jan 26418.0418.0412.0416.0643
05 Jan 26414.0418.0412.0412.21.4K

PROFILE

Name:Sparebank 1 Ringerike Hadeland
About:SpareBank 1 Ringerike Hadeland, a financial institution, provides various banking products and services to private and corporate customers in Norway. The company accepts various deposits, including savings, current, deposit, and currency accounts. It also provides car, consumer, vehicle, transferring, business, and construction loans, as well as mortgage and refinancing loans; financing services, such as agricultural operating credit, factoring, overdraft, and leasing; bank guarantees; car, home, personal, pet, vehicle and machinery, travel, employee, farm and agricultural, and other insurance products; pension products; and savings and investment products. In addition, the company offers debit and credit cards, as well as mobile and online banking services. Further, it provides real estate brokerage, consulting, and accounting services. SpareBank 1 Ringerike Hadeland was founded in 1833 and is headquartered in Hønefoss, Norway.
Address:Søndre Torv 6, Hønefoss, Norway, 3510
Website:https://www.sparebank1.no/ringerike-hadeland
ISIN:NO0006390400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Forward P/E:9.70 
PEG Ratio:0.12 
Price to Sales:4.56 
Price to Book:1.26 
Profit Margin:0.52 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.08 
Div/Share:30.00 
Revenue:1.391B 
Shares:15.65M 
Market Cap:6.542B 

TECHNICAL INDICATORS

MA5:417.600.1%
MA10:416.780.3%
MA20:403.793.5%
MA50:391.106.9%
MA100:384.888.6%
MA200:378.6610.4%
STO9:74.53
STO14:94.16 
RSI14:77.27 
MTM14:30.50
ROC14:0.08 
ATR:7.79 
Week High:420.050.5%
Week Low:411.001.7%
Month High:420.050.5%
Month Low:393.9510.4%
Year High:420.050.5%
Year Low:333.0025.5%
Volatility:17.72 

RECENT SPLITS

Date Ratio
27 Apr 2017700-697

RECENT DIVIDENDS

Date Amount
28 Mar 2025$30.00
21 Mar 2024$20.00
28 Mar 2023$13.10
28 Mar 2022$16.20
04 Nov 2021$9.20
23 Mar 2021$2.20
20 Mar 2020$13.30
21 Mar 2019$10.60
22 Mar 2018$10.30
30 Mar 2017$11.25