EODData

MEMBERSHIP REGISTER LOG IN

OSL, RIVER: River Tech plc

29 Sep 2025
LAST:

4.840

CHANGE:
 0.10		OPEN:
4.700		HIGH:
5.000		ASK:
0.000		VOLUME:
34.6K
CHG(%):
0.68		PREV:
14.600		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.7005.0004.4004.84034.6K
26 Sep 254.8405.2004.8405.00020.4K
25 Sep 255.5005.5005.0505.20016.5K
24 Sep 255.0005.3004.8005.20042.8K
23 Sep 255.1505.3004.6805.30050.6K
22 Sep 255.9005.9005.0505.150115.3K
19 Sep 255.1005.8005.1005.35073K
18 Sep 255.8006.5505.0005.050420.7K
17 Sep 2515.00015.00014.40014.7003.2K
16 Sep 2514.50014.90014.50014.5006.2K

COMPANY PROFILE

Name:River Tech plc
About:River Tech p.l.c., a technology company, provides software solutions. The company offers B2B technology products, as well as secure and tailormade solutions for the delivery of services in the online sphere. It engages in the licensing of a remote gaming software; and provision of IT and infrastructure support, management and consultancy, and maintenance and support services. The company was incorporated in 2017 and is based in St. Julian's, Malta.
Sector:Technology
Industry:Information Technology Services
Address:Aragon House Business Center, St. Julian's, Malta, STJ 3140
Website:https://www.river.tech
ISIN:MT0001710103
LEI:213800WV2GW4GYKI9Y64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.15
DivYield:0.01
Div/Share:0.21
Price to Book:2.37
Price to Sales:21.35
EBITDA:6.45M
Shares:20.55M
Market Cap:99.47M

TECHNICAL INDICATORS

MA5:15.24
MA10:15.06
MA20:15.31
MA50:15.14
MA100:15.42
MA200:15.81
STO9:9.68
STO14:9.68
RSI14:41.79
WPR14:-84.21
MTM14:-0.90
ROC14:-0.06
ATR:1.26
Week High:15.60
Week Low:4.40
Month High:17.30
Month Low:4.40
Year High:24.00
Year Low:4.40
Volatility:10.93

RECENT DIVIDENDS

Date Amount
28 Apr 2025$2.96
02 Sep 2024$2.49
11 Apr 2024$2.51