EODData

MEMBERSHIP REGISTER LOG IN

OSL, ROM: RomReal Limited

30 Jul 2026
LAST:

2.760

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
2.760		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.7602.7602.7602.7603
29 Jul 262.7602.7602.7602.7601.8K
28 Jul 262.7602.7602.7602.7601.8K
27 Jul 262.5002.5002.5002.50010
24 Jul 262.7602.7602.7602.7600
23 Jul 262.7602.7602.7602.7600
22 Jul 262.7602.7602.7602.7600
21 Jul 262.7602.7602.7602.7600
20 Jul 262.7602.7602.7602.7600
17 Jul 262.7602.7602.7602.76080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.87 
PEG Ratio:-1.52 
Price to Sales:43.99 
Price to Book:0.61 
Profit Margin:0.66 
Operating Margin:-0.96 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:26.9M 
EBITDA:19.82M 

TECHNICAL INDICATORS

MA5:2.702.1%
MA10:2.654.0%
MA20:2.664.0%
MA50:2.682.9%
MA100:2.692.5%
MA200:2.615.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.11 
Week High:2.760.0%
Week Low:2.5010.4%
Month High:2.760.0%
Month Low:2.405.6%
Volatility:107.81 

RECENT SPLITS

Date Ratio
18 Dec 20131-2
11 Jun 20133969-439
18 Jun 20121-10