EODData

MEMBERSHIP REGISTER LOG IN

OSL, ROM: RomReal Limited

24 Apr 2026
LAST:

2.840

CHANGE:
 0.00		OPEN:
2.840		HIGH:
2.900		ASK:
0.000		VOLUME:
7.3K
CHG(%):
0.00		PREV:
2.500		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.8402.9002.8402.8407.3K
23 Apr 262.8402.9002.8402.8407.3K
22 Apr 262.8602.9002.8402.8407.3K
21 Apr 262.8602.8602.8402.84010
20 Apr 262.8602.8602.8402.8400
17 Apr 262.8602.8602.8402.84060
16 Apr 262.8602.8602.8402.84060
15 Apr 262.5402.7002.5402.700456
14 Apr 262.5402.7002.5402.7003
13 Apr 262.5402.7002.5402.7001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
PEG Ratio:-0.18 
Price to Sales:124.89 
Price to Book:0.62 
Profit Margin:-1.36 
Operating Margin:0.58 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:10.27M 

TECHNICAL INDICATORS

MA5:2.599.7%
MA10:2.666.9%
MA20:2.724.6%
MA50:2.714.9%
MA100:2.666.7%
MA200:2.5312.4%
RSI14:32.76 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.14 
ATR:0.12 
Week High:2.964.2%
Week Low:2.5013.6%
Month High:2.984.9%
Month Low:2.5012.4%
Year High:3.2815.5%
Year Low:2.0439.2%
Volatility:60.99 

RECENT SPLITS

Date Ratio
18 Dec 20131-2
11 Jun 20133969-439
18 Jun 20121-10