EODData

OSL, ROM: RomReal Limited

29 Sep 2025
LAST:

2.400

CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
3.9K
CHG(%):
0.00
PREV:
2.760
LOW:
2.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 252.4002.4002.4002.4003.9K
26 Sep 252.4002.4002.4002.4003.9K
25 Sep 252.4002.4002.4002.4003.9K
24 Sep 252.4002.4002.4002.4003.9K
23 Sep 252.1202.1202.1202.12029
22 Sep 252.1202.1202.1202.12029
19 Sep 252.2802.2802.2802.2802K
18 Sep 252.2802.2802.2802.2802K
17 Sep 252.2802.2802.2802.2802K
16 Sep 252.2802.2802.2802.2802K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.60
MA10:2.55
MA20:2.45
MA50:2.42
MA100:2.39
MA200:2.52
STO9:82.14
STO14:82.14
RSI14:61.29
WPR14:-17.86
MTM14:0.42
ROC14:0.18
ATR:0.15
Week High:2.76
Week Low:2.12
Month High:2.86
Month Low:2.12
Year High:3.42
Year Low:2.04
Volatility:8.58

RECENT SPLITS

Date Ratio
18 Dec 20131-2
11 Jun 20133969-439
18 Jun 20121-10