EODData

OSL, ROMER: Romerike Sparebank

29 Sep 2025
LAST:

143.0

CHANGE:
 1.02
OPEN:
143.0
HIGH:
143.0
ASK:
0.0
VOLUME:
1
CHG(%):
0.72
PREV:
141.0
LOW:
143.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25143.0143.0143.0143.01
26 Sep 25140.0140.0140.0140.050
25 Sep 25140.0140.0140.0140.050
24 Sep 25139.9140.0139.9140.0480
23 Sep 25139.9139.9139.9139.967
22 Sep 25139.0142.0139.0142.090
19 Sep 25140.6140.6140.6140.6108
18 Sep 25142.0142.0142.0142.010
17 Sep 25141.0141.0141.0141.018
16 Sep 25142.0142.0139.5141.02.1K

COMPANY PROFILE

Name:Romerike Sparebank
About:Romerike Sparebank provides banking products and services. The company provides daily banking; car, mortgage for young people, construction, consumer loan, green mortgage, green rehabilitation, motorcycles, motorhomes, ATVs, carvans and snowmobiles, and refinancing loans; and bank, BSU, mutual fund, retirement savings, and savings for children. It also offers insurance for car and other vehicles, such as electric scooter, motorcycle, moped, boat, caravan, motorhome, ATV, tractor, snowmobile, trailer, and veteran car; house and belongings, including household items, travel, cottage, valuable item, drone, online, young, and oak plus; life and health, comprises of child disabled, critical illness, life, and accident; and animals that include dog, cat, and horse. In addition, the company provides savings and retirement products. The company was formerly known as Lillestrøm Sparebank and changed its name to Romerike Sparebank in September 2021. Romerike Sparebank was founded in 1887 and is headquartered in Lillestrøm, Norway.
Address:Storgata 7, Lillestrøm, Norway, 2000
Website:https://www.rsbank.no
ISIN:NO0010808405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:1.88
DivYield:0.08
Div/Share:10.50
Price to Book:0.17
Price to Sales:0.85
Shares:2.84M
Market Cap:405.59M

TECHNICAL INDICATORS

MA5:140.38
MA10:139.78
MA20:138.83
MA50:142.11
MA100:140.12
MA200:137.69
STO9:71.55
STO14:71.55
RSI14:61.01
WPR14:-28.45
MTM14:2.00
ROC14:0.01
ATR:2.24
Week High:143.98
Week Low:139.00
Month High:143.98
Month Low:137.00
Year High:150.00
Year Low:118.50
Volatility:6.59

RECENT DIVIDENDS

Date Amount
27 Mar 2025$10.50
21 Mar 2024$9.50
30 Mar 2023$6.70
01 Apr 2022$8.40
26 Mar 2021$6.76
20 Mar 2020$5.85
15 Mar 2019$6.76
16 Mar 2018$0.58