EODData

MEMBERSHIP REGISTER LOG IN

OSL, ROMSB: Romsdal Sparebank

29 Jul 2025
LAST:

129.0

CHANGE:
 1.50		OPEN:
126.1		HIGH:
129.0		ASK:
0.0		VOLUME:
180
CHG(%):
1.18		PREV:
127.5		LOW:
126.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 25126.1129.0126.1129.0180
28 Jul 25127.5127.5127.5127.50
25 Jul 25125.0127.5125.0127.51K
24 Jul 25125.0125.0125.0125.00
23 Jul 25125.0125.0125.0125.02
22 Jul 25123.0125.0123.0125.046
21 Jul 25125.0125.0125.0125.00
18 Jul 25122.6125.0121.0125.0744
17 Jul 25122.0122.0122.0122.00
16 Jul 25123.1123.1122.0122.0971

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:126.80
MA20:124.74
MA50:126.40
MA200:124.92
STO9:100.00
RSI14:70.00
MTM14:4.00
ROC14:0.03
Week High:129.00
Week Low:123.00
Month High:129.00
Month Low:121.00