EODData

MEMBERSHIP REGISTER LOG IN

OSL, SALM: SalMar ASA

02 Jul 2026
LAST:

462.6

CHANGE:
 10.20		OPEN:
452.0		HIGH:
465.8		ASK:
0.0		VOLUME:
249.1K
CHG(%):
2.25		PREV:
452.4		LOW:
451.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26452.0465.8451.6462.6249.1K
01 Jul 26460.6460.6448.0452.4387.0K
30 Jun 26492.0492.8455.0463.2907.8K
29 Jun 26515.0515.0486.8497.0274.1K
26 Jun 26527.0527.5514.0517.5133.6K
25 Jun 26541.0541.5529.0531.5126.6K
24 Jun 26535.0544.0530.0544.0174.0K
23 Jun 26528.0536.5525.5535.5154.2K
22 Jun 26540.0544.0532.0541.0169.9K
19 Jun 26541.0546.0538.0540.0163.4K

PROFILE

Name:SalMar ASA
About:SalMar ASA, an aquaculture company, produces and sells farmed salmon in Asia, North America, Europe, and internationally. The company operates through Fish Farming Central Norway, Fish Farming Northern Norway, Icelandic Salmon, Sales & Industry, and SalMar Aker Ocean segments. It engages in the broodstock, marine-phase farming, harvesting, processing, and smolt production activities. In addition, the company offers fish fillets and related products. SalMar ASA was incorporated in 1991 and is headquartered in Kverva, Norway.
Industry:Farm Products
Address:Industriveien 51, Kverva, Norway, 7266
Website:https://www.salmar.no
ISIN:NO0010310956
LEI:5967007LIEEXZXGDBK67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.91 
Forward P/E:16.74 
PEG Ratio:-0.91 
Price to Sales:3.08 
Price to Book:4.87 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:22.00 
Revenue:26.687B 
EBITDA:4.595B 
Shares:135.27M 
Market Cap:62.577B 

TECHNICAL INDICATORS

MA5:511.6010.6%
MA10:535.0015.7%
MA20:540.7116.9%
MA50:549.7818.8%
MA100:555.5420.1%
MA200:525.7813.7%
STO9:7.01 
STO14:7.01 
RSI14:38.24 
WPR14:-92.37 
MTM14:-54.90
ROC14:-0.11 
ATR:39.62 
Week High:541.5017.1%
Week Low:448.003.3%
Month High:574.0024.1%
Month Low:448.0013.7%
Volatility:71.23 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$10.00
19 Jun 2025$22.00
07 Jun 2024$35.00
09 Jun 2023$20.00
09 Jun 2022$20.00
09 Jun 2021$20.00
07 Dec 2020$13.00
06 Jun 2019$23.00
06 Jun 2018$19.00
07 Jun 2017$12.00