EODData

MEMBERSHIP REGISTER LOG IN

OSL, SALME: Salmon Evolution Holding AS

11 Nov 2026
LAST:

2.455

CHANGE:
 0.00		OPEN:
2.125		HIGH:
2.520		ASK:
0.000		VOLUME:
3.25M
CHG(%):
0.00		PREV:
3.100		LOW:
2.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.1252.5202.1152.4553.25M
10 Nov 262.1502.1502.0552.1001.67M
09 Nov 262.2352.2502.1752.1751.44M
06 Nov 262.0802.2002.0202.2002.55M
05 Nov 262.1702.2402.0852.0902.06M
04 Nov 262.3302.3402.1202.1505.98M
03 Nov 262.3802.4652.3452.3451.6M
02 Nov 262.3902.4702.3552.4101.68M
30 Oct 262.6302.6302.3902.4205.36M
29 Oct 262.9052.9202.6302.6503.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.64 
Forward P/E:-54.73 
PEG Ratio:0.13 
Price to Sales:3.17 
Price to Book:0.57 
Profit Margin:-0.25 
Operating Margin:-0.22 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:422.51M 

TECHNICAL INDICATORS

MA5:2.9218.9%
MA10:3.0624.5%
MA20:3.4138.7%
MA50:3.7653.3%
MA100:4.0665.3%
MA200:4.1368.0%
STO9:59.06
STO14:54.30
RSI14:39.72 
WPR14:-44.66
MTM14:-0.50
ROC14:-0.14 
ATR:0.38 
Week High:3.2833.6%
Week Low:2.0221.5%
Month High:3.5042.4%
Month Low:2.0268.0%
Year High:5.47122.8%
Year Low:2.0221.5%