EODData

MEMBERSHIP REGISTER LOG IN

OSL, SALME: Salmon Evolution Holding AS

27 Feb 2026
LAST:

4.460

CHANGE:
 0.03		OPEN:
4.350		HIGH:
4.480		ASK:
0.000		VOLUME:
1.33M
CHG(%):
0.63		PREV:
4.770		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.3504.4804.3504.4601.33M
26 Feb 264.5004.5004.2804.3003.4M
25 Feb 264.7504.7504.4554.5202.53M
24 Feb 264.7904.8004.7104.7251.51M
23 Feb 264.8004.9404.7354.7401.0M
20 Feb 264.7854.8204.7804.795353.4K
19 Feb 264.7854.8004.7754.780283.4K
18 Feb 264.7604.8004.7504.775621.1K
17 Feb 264.8254.8254.7604.760583.7K
16 Feb 264.8304.8404.7554.8001.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.73 
Forward P/E:-126.26 
PEG Ratio:-0.70 
Price to Sales:6.31 
Price to Book:1.16 
Profit Margin:-0.53 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:376.82M 
EBITDA:75.03M 

TECHNICAL INDICATORS

MA5:4.848.6%
MA10:4.889.5%
MA20:4.868.9%
MA50:4.9210.2%
MA100:5.3921.0%
MA200:5.8631.4%
STO9:9.38 
STO14:9.38 
RSI14:45.54
WPR14:-88.46 
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:4.9711.3%
Week Low:4.284.2%
Month High:5.0212.6%
Month Low:4.2831.4%
Year High:6.7952.2%
Year Low:4.284.2%
Volatility:38.30