EODData

MEMBERSHIP REGISTER LOG IN

OSL, SB1NO: SpareBank 1 Sør-Norge ASA

25 Sep 2026
LAST:

230.0

CHANGE:
 0.00		OPEN:
229.0		HIGH:
231.5		ASK:
0.0		VOLUME:
142.6K
CHG(%):
0.00		PREV:
226.0		LOW:
229.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26229.0231.5229.0230.0142.6K
24 Sep 26227.0229.0226.5227.5138.7K
23 Sep 26229.5229.5226.0227.5180.1K
22 Sep 26227.5229.0227.5229.0289.7K
21 Sep 26227.0229.5227.0227.5151.6K
18 Sep 26226.5227.5224.0226.0631.0K
17 Sep 26225.5230.0225.5228.5212.4K
16 Sep 26226.5229.0225.5226.0150.9K
15 Sep 26223.0227.0221.0226.5185.2K
14 Sep 26226.5228.5223.5223.5133.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Forward P/E:11.82 
PEG Ratio:0.75 
Price to Sales:6.01 
Price to Book:1.54 
Profit Margin:0.49 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:13.424B 

TECHNICAL INDICATORS

MA5:221.903.7%
MA10:223.403.0%
MA20:216.686.1%
MA50:209.749.7%
MA100:205.7811.8%
MA200:203.0013.3%
STO9:86.05 
STO14:86.05 
RSI14:64.62 
WPR14:-7.50 
MTM14:18.00
ROC14:0.09 
ATR:7.29 
Week High:231.500.7%
Week Low:221.004.1%
Month High:231.500.7%
Month Low:215.5013.3%
Volatility:20.79 

RECENT SPLITS

Date Ratio
29 Oct 20072-1
01 Apr 20052-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$8.50
19 Apr 2024$7.50
14 Apr 2023$7.00
29 Apr 2022$6.00
06 Oct 2021$3.10
12 Mar 2021$5.50
25 Apr 2019$4.50
20 Apr 2018$4.25
21 Apr 2017$2.25
28 Apr 2016$1.50