OSL, SB1NO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 182.2	CHANGE: 0.60	OPEN: 181.6	HIGH: 183.0	ASK: 0.0	VOLUME: 127.3K
LAST: 182.2	CHG(%): 0.33	PREV: 182.2	LOW: 180.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	181.6	183.0	180.4	182.2	127.3K
21 Aug 25	180.0	182.6	179.6	181.6	384K
20 Aug 25	180.0	180.6	178.6	180.6	371K
19 Aug 25	180.2	181.6	180.0	180.0	100.8K
18 Aug 25	181.4	181.4	179.2	180.4	96.9K
15 Aug 25	180.2	181.6	179.8	181.6	109.8K
14 Aug 25	181.6	182.4	180.0	180.0	61.8K
13 Aug 25	180.8	181.6	180.2	181.0	116.6K
12 Aug 25	178.2	181.0	178.0	179.6	113K
11 Aug 25	177.0	179.2	176.0	177.4	151.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.2