EODData

MEMBERSHIP REGISTER LOG IN

OSL, SB1NO: SpareBank 1 Sør-Norge ASA

20 Nov 2025
LAST:

173.2

CHANGE:
 0.20		OPEN:
171.0		HIGH:
173.2		ASK:
0.0		VOLUME:
143.3K
CHG(%):
0.11		PREV:
175.6		LOW:
171.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25171.0173.2171.0173.2143.3K
19 Nov 25171.8171.8169.2170.8190.3K
18 Nov 25173.0173.0170.2170.4472.9K
13 Nov 25175.6176.6174.6176.071.3K
12 Nov 25174.0176.6173.8175.6206.3K
11 Nov 25174.0176.2173.6174.689.7K
10 Nov 25172.0173.4171.6173.4132.3K
07 Nov 25176.0176.0171.0173.2151.5K
03 Nov 25172.8177.6172.8177.6128.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:11.04 
PEG Ratio:20.17 
Price to Sales:4.95 
Price to Book:1.33 
Profit Margin:0.48 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:13.483B 

TECHNICAL INDICATORS

MA5:174.560.8%
MA10:176.021.6%
MA20:178.643.1%
MA50:170.021.9%
MA100:173.020.1%
MA200:170.981.3%
STO9:44.26
STO14:29.67
RSI14:41.43
WPR14:-69.66
MTM14:-12.40
ROC14:-0.07 
ATR:5.66 
Week High:180.003.9%
Week Low:169.202.4%
Month High:180.003.9%
Month Low:169.201.3%
Year High:191.4010.5%
Year Low:139.6024.1%

RECENT SPLITS

Date Ratio
29 Oct 20072-1
01 Apr 20052-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$8.50
19 Apr 2024$7.50
14 Apr 2023$7.00
29 Apr 2022$6.00
06 Oct 2021$3.10
12 Mar 2021$5.50
25 Apr 2019$4.50
20 Apr 2018$4.25
21 Apr 2017$2.25
28 Apr 2016$1.50