EODData

MEMBERSHIP REGISTER LOG IN

OSL, SB68: Sparebank 68 Grader Nord

26 Aug 2025
LAST:

182.0

CHANGE:
 0.00		OPEN:
182.0		HIGH:
182.0		ASK:
0.0		VOLUME:
210
CHG(%):
0.00		PREV:
182.9		LOW:
182.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25182.0182.0182.0182.0210
25 Aug 25182.0182.0180.1180.1174
22 Aug 25180.0182.9180.0182.92.6K
21 Aug 25182.0182.9182.0182.91K
20 Aug 25180.0180.0180.0180.025
19 Aug 25180.0180.0180.0180.025
18 Aug 25180.0180.0180.0180.025
15 Aug 25179.0183.4179.0183.457
14 Aug 25177.0177.0175.1175.160
13 Aug 25176.0176.0176.0176.0100

COMPANY PROFILE

Name:Sparebank 68 Grader Nord
About:Sparebank 68° Nord operates as a savings bank that provides a range of banking services to personal and corporate market in Norway. The company offers savings account; house, retirement, and mutual fund savings; and stock trading. It also provides loans, including mortgage, car and other vehicle, boat, motorhome and caravan, and green loans, as well as consumer loans and refinancing, and consistent income and tax; insurance products; online and mobile banking; payment solutions; real estate agent services; and legal services. The company was founded in 1926 and is based in Leknes, Norway.
Address:Storgata 9, Leknes, Norway, 8376
Website:https://68nord.no
ISIN:NO0010887110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.95
DivYield:0.07
Div/Share:12.00
PtB:0.34
PtS:1.54
Shares:2.98M
Market Cap:541.82M

TECHNICAL INDICATORS

MA5:180.46
MA10:178.93
MA20:180.16
MA50:180.94
MA100:178.75
MA200:173.28
STO9:100.00
STO14:100.00
RSI14:42.61
MTM14:2.88
ROC14:0.02
ATR:1.77
Week High:183.40
Week Low:175.06
Month High:185.96
Month Low:175.06
Year High:185.98
Year Low:150.00
Volatility:17.38