EODData

MEMBERSHIP REGISTER LOG IN

OSL, SB68: Sparebank 68 Grader Nord

03 Nov 2025
LAST:

190.0

CHANGE:
 4.68		OPEN:
191.7		HIGH:
191.7		ASK:
0.0		VOLUME:
149
CHG(%):
2.50		PREV:
187.0		LOW:
190.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25191.7191.7190.0190.0149
31 Oct 25190.0190.0190.0190.03.2K
30 Oct 25191.6191.6191.6191.611
29 Oct 25189.5189.5189.5189.54
27 Oct 25190.0190.0187.0187.029
24 Oct 25190.0190.0190.0190.04
23 Oct 25188.5190.0188.5190.0200
22 Oct 25188.5190.0188.5190.0200
21 Oct 25186.7186.7186.7186.731
20 Oct 25187.7189.7187.7189.7111

COMPANY PROFILE

Name:Sparebank 68 Grader Nord
About:Sparebank 68° Nord operates as a savings bank that provides a range of banking services to personal and corporate market in Norway. The company offers savings account; house, retirement, and mutual fund savings; and stock trading. It also provides loans, including mortgage, car and other vehicle, boat, motorhome and caravan, and green loans, as well as consumer loans and refinancing, and consistent income and tax; insurance products; online and mobile banking; payment solutions; real estate agent services; and legal services. The company was founded in 1926 and is based in Leknes, Norway.
Address:Storgata 9, Leknes, Norway, 8376
Website:https://68nord.no
ISIN:NO0010887110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Price to Sales:1.54 
Price to Book:0.34 
DivYield:0.07 
Div/Share:12.00 
Revenue:353.44M 
Shares:2.98M 
Market Cap:565.7M 

TECHNICAL INDICATORS

MA5:188.221.0%
MA10:186.182.1%
MA20:182.024.4%
MA50:181.874.5%
MA100:179.276.0%
MA200:178.596.4%
STO9:100.00 
STO14:100.00 
RSI14:69.47 
MTM14:13.14
ROC14:0.07 
ATR:2.93 
Week High:191.700.9%
Week Low:187.021.6%
Month High:191.981.0%
Month Low:183.006.4%
Year High:192.981.5%
Year Low:150.0626.6%

RECENT DIVIDENDS

Date Amount
21 Oct 2025$3.00
28 Mar 2025$12.00
22 Mar 2024$12.00
31 Mar 2023$9.50
04 Nov 2021$2.50