EODData

MEMBERSHIP REGISTER LOG IN

OSL, SBNOR: Sparebanken Vest

25 Sep 2026
LAST:

213.9

CHANGE:
 1.60		OPEN:
212.2		HIGH:
214.8		ASK:
0.0		VOLUME:
134.3K
CHG(%):
0.77		PREV:
208.0		LOW:
211.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26212.2214.8211.1213.9134.3K
24 Sep 26209.0210.9207.0210.0147.5K
23 Sep 26210.4210.6208.2209.6104.0K
22 Sep 26212.3213.0210.4210.589.6K
21 Sep 26210.0212.8209.9212.296.8K
18 Sep 26210.0211.3208.1209.6316.7K
17 Sep 26206.5212.3206.5211.1194.6K
16 Sep 26208.5209.2207.6208.5130.3K
15 Sep 26204.1209.0202.3208.0189.6K
14 Sep 26205.0208.5204.8205.666.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:11.60 
PEG Ratio:-1.91 
Price to Sales:2.54 
Price to Book:0.73 
Profit Margin:0.55 
Operating Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:13.158B 

TECHNICAL INDICATORS

MA5:207.223.2%
MA10:205.694.0%
MA20:199.757.1%
MA50:197.338.4%
MA100:196.428.9%
MA200:194.2010.1%
STO9:82.35 
STO14:92.05 
RSI14:70.93 
MTM14:15.80
ROC14:0.08 
ATR:5.21 
Week High:214.800.4%
Week Low:202.255.8%
Month High:214.800.4%
Month Low:191.0410.1%
Volatility:11.29 

RECENT SPLITS

Date Ratio
20 May 20102-1