EODData

MEMBERSHIP REGISTER LOG IN

OSL, SCANA: Scana ASA

29 Sep 2025
LAST:

1.600

CHANGE:
 0.05		OPEN:
1.610		HIGH:
1.612		ASK:
0.000		VOLUME:
123.2K
CHG(%):
2.86		PREV:
1.750		LOW:
1.584		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.6101.6121.5841.600123.2K
26 Sep 251.6401.6681.6081.610169K
25 Sep 251.6301.6601.6221.660172.1K
24 Sep 251.6741.7361.6121.622357.9K
23 Sep 251.8001.8001.6501.662135.5K
22 Sep 251.6501.7481.6501.700110.4K
19 Sep 251.6921.7081.6501.650194.6K
18 Sep 251.7501.7501.6881.718184.1K
17 Sep 251.6981.7001.6581.700131.5K
16 Sep 251.7881.7881.6501.698561.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.72
MA10:1.65
MA20:1.57
MA50:1.56
MA100:1.73
MA200:2.02
STO9:83.04
STO14:83.04
RSI14:65.43
WPR14:-2.05
MTM14:0.31
ROC14:0.21
ATR:0.13
Week High:1.98
Week Low:1.58
Month High:1.98
Month Low:1.40
Year High:3.48
Year Low:1.40
Volatility:3.77

RECENT SPLITS

Date Ratio
14 Jul 20151-10
28 May 20152705-929
28 May 20131-10
29 Jan 20132413-1202
10 Jan 2012955-778
30 Apr 200954-53
07 Mar 20051149-1106
14 May 2001445-189

RECENT DIVIDENDS

Date Amount
29 Apr 2010$839.35
30 Apr 2009$823.81
30 Apr 2008$1,347.58
04 May 2007$889.41
27 Apr 2006$431.23
28 Apr 2000$673.79