EODData

MEMBERSHIP REGISTER LOG IN

OSL, SDNS: Shelf Drilling (North Sea) Ltd.

13 Nov 2025
LAST:

21.00

CHANGE:
 0.00		OPEN:
28.80		HIGH:
29.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2528.8029.3021.0021.000
12 Nov 2528.8029.3021.0021.000
11 Nov 2528.8029.3021.0021.000
10 Nov 2528.8029.3021.0021.000
07 Nov 2528.8029.3021.0021.000
03 Nov 2528.8029.3021.0021.000
31 Oct 2528.8029.3021.0021.000
30 Oct 2528.8029.3021.0021.000
29 Oct 2528.8029.3021.0021.000
27 Oct 2528.8029.3021.0021.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.44 
Forward P/E:84.00 
PEG Ratio:-0.58 
Price to Sales:10.78 
Price to Book:11.63 
Profit Margin:-0.61 
Operating Margin:-0.51 
Return on Assets:-0.04 
Return on Equity:-0.44 
Revenue:1.183B 

TECHNICAL INDICATORS

MA5:21.000.0%
MA10:21.000.0%
MA20:24.2015.2%
MA50:27.0829.0%
MA100:28.0433.5%
MA200:27.0428.8%
WPR14:-100.00 
MTM14:-8.00
ROC14:-0.28 
ATR:7.11 
Week High:29.3039.5%
Week Low:21.000.0%
Month High:29.3039.5%
Month Low:21.0028.8%
Year High:29.3039.5%
Year Low:21.000.0%