OSL, SDSD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SDSD: SD Standard Drilling PLC

01 Sep 2025

LAST: 1.835	CHANGE: 0.02	OPEN: 1.835	HIGH: 1.835	ASK: 0.000	VOLUME: 700
LAST: 1.835	CHG(%): 0.82	PREV: 1.835	LOW: 1.835	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	1.835	1.835	1.835	1.835	700
29 Aug 25	1.835	1.850	1.835	1.840	14K
28 Aug 25	1.840	1.850	1.835	1.850	77.8K
26 Aug 25	1.840	1.840	1.840	1.840	33
25 Aug 25	1.830	1.835	1.830	1.835	16.4K
22 Aug 25	1.830	1.845	1.830	1.835	52.6K
21 Aug 25	1.840	1.840	1.835	1.835	63.1K
20 Aug 25	1.830	1.845	1.830	1.845	1.3K
19 Aug 25	1.830	1.845	1.830	1.845	1.3K
18 Aug 25	1.850	1.850	1.835	1.840	12K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.84
MA10:	1.83
MA20:	1.83
MA50:	1.83
MA100:	1.85
MA200:	1.80
STO9:	100.00
STO14:	100.00
RSI14:	65.00
MTM14:	0.03
ROC14:	0.02
ATR:	0.01
Week High:	1.85
Week Low:	1.83
Month High:	1.85
Month Low:	1.82
Year High:	1.95
Year Low:	1.60
Volatility:	12.50

RECENT SPLITS

Date	Ratio
05 May 2017	1-3
09 Dec 2016	689-504

RECENT DIVIDENDS

Date	Amount
15 Nov 2024	$0.20
28 Aug 2015	$2.47
02 May 2013	$86.24
03 Jan 2013	$9.90