EODData

MEMBERSHIP REGISTER LOG IN

OSL, SDSD: SD Standard Drilling PLC

08 Oct 2026
LAST:

1.755

CHANGE:
 0.04		OPEN:
1.755		HIGH:
1.755		ASK:
0.000		VOLUME:
4
CHG(%):
1.94		PREV:
1.800		LOW:
1.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.7551.7551.7551.7554
07 Oct 261.7501.7501.7451.74550.0K
06 Oct 261.7351.7751.7351.7758
05 Oct 261.8401.8401.7951.7952.0K
02 Oct 261.7951.7951.7801.78016
01 Oct 261.7501.7951.7501.79511.6K
30 Sep 261.7451.7501.7451.7506.8K
29 Sep 261.7951.7951.7951.795100
28 Sep 261.7951.7951.7951.795100
25 Sep 261.7951.7951.7951.795105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:89.25 
PEG Ratio:-0.10 
Price to Sales:92.91 
Price to Book:0.83 
Profit Margin:0.66 
Operating Margin:1.17 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:93.59M 
EBITDA:4.53M 

TECHNICAL INDICATORS

MA5:1.792.0%
MA10:1.792.1%
MA20:1.802.6%
MA50:1.823.6%
MA100:1.844.7%
MA200:1.844.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:1.897.4%
Week Low:1.741.2%
Month High:1.897.4%
Month Low:1.744.8%
Volatility:16.92 

RECENT SPLITS

Date Ratio
05 May 20171-3
09 Dec 2016689-504

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.20
28 Aug 2015$2.32
02 May 2013$80.73
03 Jan 2013$9.90