OSL, SEAPT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SEAPT: Seacrest Petroleo BV

26 Aug 2025

LAST: 0.1480	CHANGE: 0.00	OPEN: 0.1420	HIGH: 0.1590	ASK: 0.0000	VOLUME: 7.71M
LAST: 0.1480	CHG(%): 0.36	PREV: 0.1395	LOW: 0.1305	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1420	0.1590	0.1305	0.1480	7.71M
25 Aug 25	0.1400	0.1425	0.1305	0.1400	1.59M
22 Aug 25	0.1500	0.1500	0.1365	0.1395	3.51M
21 Aug 25	0.1360	0.1465	0.1360	0.1400	2.92M
20 Aug 25	0.1545	0.1545	0.1315	0.1450	3.67M
19 Aug 25	0.1545	0.1545	0.1420	0.1500	3.03M
18 Aug 25	0.1380	0.1550	0.1355	0.1500	5.7M
15 Aug 25	0.1320	0.1390	0.1250	0.1380	9.1M
14 Aug 25	0.1500	0.1600	0.1300	0.1395	12.05M
13 Aug 25	0.1760	0.1760	0.1480	0.1630	9.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA10:	0.16
MA20:	0.14
MA50:	0.15
MA100:	0.12
MA200:	0.13
STO9:	12.90
STO14:	20.59
RSI14:	52.94
WPR14:	-58.33
MTM14:	0.03
ROC14:	0.23
ATR:	0.04
Week High:	0.16
Week Low:	0.13
Month High:	0.28
Month Low:	0.10
Year High:	1.00
Year Low:	0.03

RECENT SPLITS

Date	Ratio
31 Mar 2023	1-2