OSL, SHLF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.74	CHANGE: 5.12	OPEN: 13.76	HIGH: 13.76	ASK: 0.00	VOLUME: 1.02M
LAST: 13.74	CHG(%): 59.26	PREV: 8.64	LOW: 13.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.76	13.76	13.74	13.74	1.02M
14 Aug 25	13.76	13.78	13.72	13.76	599.2K
13 Aug 25	13.74	13.76	13.72	13.76	1.23M
12 Aug 25	13.76	13.76	13.72	13.74	1.49M
11 Aug 25	13.76	13.78	13.74	13.74	2.06M
08 Aug 25	13.84	13.86	13.76	13.78	2.41M
07 Aug 25	13.80	13.92	13.74	13.90	12.01M
06 Aug 25	13.68	13.96	13.68	13.84	16.86M
05 Aug 25	13.64	13.72	13.62	13.70	49.17M
04 Aug 25	8.70	8.86	8.60	8.64	349.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.74