EODData

MEMBERSHIP REGISTER LOG IN

OSL, SKUE: Skue Sparebank

09 Oct 2026
LAST:

347.2

CHANGE:
 4.95		OPEN:
346.0		HIGH:
348.6		ASK:
0.0		VOLUME:
788
CHG(%):
1.50		PREV:
330.0		LOW:
345.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26346.0348.6345.0347.2788
08 Oct 26349.3349.3342.0345.02.8K
07 Oct 26336.4346.5336.4346.55.2K
06 Oct 26330.0342.0330.0342.016.5K
05 Oct 26330.1332.0330.0332.04.3K
02 Oct 26335.0335.0332.0332.05.3K
01 Oct 26335.0335.0335.0335.059
30 Sep 26335.0335.0330.1330.3536
29 Sep 26333.2335.0333.2335.07.4K
28 Sep 26331.2335.0331.2333.1450

PROFILE

Name:Skue Sparebank
About:Skue Sparebank provides various banking products and services for individual and business in Norway. The company offers checking, business, deposit, tax withholding, client, agricultural, currency, investment, deposit, retirement, and group accounts; business, construction, consumer, car, other vehicle, and small loans, as well as mortgage, bank guarantee, factoring, overdraft, and leasing services; and home and leisure, car and other vehicles, animal, company and employees, agriculture, and travel insurance products. It also provides savings and pension products; and online and mobile banking, bank card, and payment services. The company was formerly known as Nes Prestegjelds Sparebank and changed its name to Skue Sparebank in October 2013. Skue Sparebank was founded in 1842 and is based in Geilo, Norway.
Address:Geilovegen 34, Geilo, Norway, 3581
Website:https://skuesparebank.no
ISIN:NO0006001809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
Forward P/E:10.82 
PEG Ratio:-0.80 
Price to Sales:2.57 
Price to Book:1.15 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.10 
Div/Share:32.52 
Revenue:744.89M 
Shares:2.29M 
Market Cap:794.73M 

TECHNICAL INDICATORS

MA5:329.625.3%
MA10:330.125.2%
MA20:330.645.0%
MA50:333.164.2%
MA100:336.063.3%
MA200:336.433.2%
RSI14:44.15
WPR14:-100.00 
MTM14:-5.95
ROC14:-0.02 
ATR:5.23 
Week High:349.300.6%
Week Low:322.007.8%
Month High:349.300.6%
Month Low:322.003.2%
Volatility:8.12 

RECENT SPLITS

Date Ratio
28 Mar 2006387-373

RECENT DIVIDENDS

Date Amount
26 Mar 2026$22.27
27 Mar 2025$32.52
21 Mar 2024$17.00
25 Mar 2022$11.00
25 Mar 2021$6.00
04 Jun 2020$10.50
22 Mar 2019$10.00
16 Mar 2018$7.00
10 Mar 2017$5.00
17 Mar 2016$4.50