EODData

MEMBERSHIP REGISTER LOG IN

OSL, SNOR: Sparebank 1 Nordvest

27 Jul 2026
LAST:

177.5

CHANGE:
 0.00		OPEN:
177.5		HIGH:
178.0		ASK:
0.0		VOLUME:
536
CHG(%):
0.00		PREV:
178.0		LOW:
177.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26177.5178.0177.5177.5536
24 Jul 26178.0178.0177.5177.51.1K
23 Jul 26177.5180.0177.5178.00
22 Jul 26177.5180.0177.5178.00
21 Jul 26177.5180.0177.5178.0134
20 Jul 26178.2179.0177.5177.51.8K
17 Jul 26178.0178.0178.0178.070
16 Jul 26178.0178.0178.0178.057
15 Jul 26178.5178.5178.0178.0103
14 Jul 26178.5178.5178.5178.540

PROFILE

Name:Sparebank 1 Nordvest
About:SpareBank 1 Nordmøre provides various banking products and services in Norway. The company offers business insurance products, including vehicle and machinery, value and building, employee and personnel, and farm and agricultural insurance; personal insurance products, such as car, home, personal, pet, vehicle, travel, and valuables insurance products; pension products; bank cards; payment and debt collection services; and mobile and online banking services. It also provides bank guarantees, operating credit products for agriculture, and factoring and leasing products and services, as well as savings and deposit accounts, refinancing, and mortgage services. SpareBank 1 Nordmøre was founded in 1835 and is based in Kristiansund, Norway. SpareBank 1 Nordmøre is a subsidiary of SpareBank 1 Gruppen AS.
Address:Langveien 21, Kristiansund, Norway, 6509
Website:https://www.sparebank1.no/nb/nordmore/privat.html
ISIN:NO0010691660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.99 
Forward P/E:11.03 
PEG Ratio:-0.24 
Price to Sales:1.52 
Price to Book:0.39 
Profit Margin:0.46 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:8.50 
Revenue:1.081B 
Shares:9.06M 
Market Cap:1.609B 

TECHNICAL INDICATORS

MA5:178.480.5%
MA10:179.200.9%
MA20:181.542.3%
MA50:184.754.1%
MA100:184.203.7%
MA200:178.890.8%
STO9:11.21 
STO14:11.21 
RSI14:27.01 
WPR14:-88.79 
MTM14:-2.98
ROC14:-0.02 
ATR:1.89 
Week High:181.001.9%
Week Low:177.500.0%
Month High:185.004.2%
Month Low:177.500.8%
Volatility:19.44 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$8.50
04 Apr 2024$7.00
06 Apr 2022$5.00
02 Apr 2020$6.50
04 Apr 2019$6.00
28 Feb 2018$5.50