EODData

MEMBERSHIP REGISTER LOG IN

OSL, SNOR: Sparebank 1 Nordvest

29 Sep 2025
LAST:

168.0

CHANGE:
 2.00		OPEN:
170.0		HIGH:
170.0		ASK:
0.0		VOLUME:
334
CHG(%):
1.23		PREV:
162.3		LOW:
167.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25170.0170.0167.0168.0334
26 Sep 25168.0168.2166.4166.4170
25 Sep 25166.0168.8165.1166.915.8K
24 Sep 25170.0170.0165.1166.0549
23 Sep 25169.6170.0168.5170.0265
22 Sep 25173.0173.0167.1169.0457
19 Sep 25170.0173.0169.0172.03.3K
18 Sep 25170.0170.0166.4167.11.5K
17 Sep 25166.8168.1166.3167.07.4K
16 Sep 25165.5166.0164.7166.06.2K

COMPANY PROFILE

Name:Sparebank 1 Nordvest
About:SpareBank 1 Nordmøre provides various banking products and services in Norway. The company offers business insurance products, including vehicle and machinery, value and building, employee and personnel, and farm and agricultural insurance; personal insurance products, such as car, home, personal, pet, vehicle, travel, and valuables insurance products; pension products; bank cards; payment and debt collection services; and mobile and online banking services. It also provides bank guarantees, operating credit products for agriculture, and factoring and leasing products and services, as well as savings and deposit accounts, refinancing, and mortgage services. SpareBank 1 Nordmøre was founded in 1835 and is based in Kristiansund, Norway. SpareBank 1 Nordmøre is a subsidiary of SpareBank 1 Gruppen AS.
Address:Langveien 21, Kristiansund, Norway, 6509
Website:https://www.sparebank1.no/nb/nordmore/privat.html
ISIN:NO0010691660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.75
DivYield:0.05
Div/Share:8.50
Price to Book:0.34
Price to Sales:1.34
Shares:9.06M
Market Cap:1.522B

TECHNICAL INDICATORS

MA5:163.41
MA10:162.77
MA20:162.07
MA50:163.25
MA100:162.58
MA200:159.33
STO9:71.67
STO14:71.67
RSI14:59.15
WPR14:-28.33
MTM14:3.30
ROC14:0.02
ATR:2.98
Week High:172.98
Week Low:160.00
Month High:172.98
Month Low:159.00
Year High:179.00
Year Low:127.94
Volatility:6.93

RECENT DIVIDENDS

Date Amount
09 Apr 2025$8.50
04 Apr 2024$7.00
06 Apr 2022$5.00
02 Apr 2020$6.50
04 Apr 2019$6.00
28 Feb 2018$5.50