EODData

MEMBERSHIP REGISTER LOG IN

OSL, SOAG: Sparebank 1 Ostfold Akershus

28 Sep 2026
LAST:

453.0

CHANGE:
 1.25		OPEN:
440.2		HIGH:
453.0		ASK:
0.0		VOLUME:
3
CHG(%):
0.28		PREV:
442.0		LOW:
440.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26440.2453.0440.2453.03
25 Sep 26440.1448.0440.1448.095
24 Sep 26450.5450.5445.0450.5280
23 Sep 26450.0450.1450.0450.0217
22 Sep 26464.0464.0450.0450.1188
21 Sep 26458.0458.0452.0458.023
18 Sep 26441.0454.6438.0454.62.8K
17 Sep 26456.0456.0440.1440.1191
16 Sep 26442.9443.3442.9443.340
15 Sep 26442.0442.0442.0442.026

PROFILE

Name:Sparebank 1 Ostfold Akershus
About:SpareBank 1 Østfold Akershus operates as a savings bank that provides various banking products and services in Norway. It offers savings in funds; savings accounts; savings for children and retirement; and stocks and investment products. The company also provides mortgage, car, moving, consumer, vehicle, green, and transferring loans, as well as refinancing of mortgage and consumer debt; financing services, including overdrafts, leasing, business loans, bank guarantees, construction loans, growth guarantee schemes, operating credit for agriculture, factoring, and invoice sales. In addition, it offers pension products; car, home, personal, pet, vehicle, travel, machinery, building, employee and personal, and farm and agricultural insurances; and property services. Further, the company provides mobile and online banking; bank card and credit card; and pay and transfer services. The company was founded in 1835 and is based in Moss, Norway.
Address:Varnaveien 43E, Moss, Norway, 1526
Website:https://www.sparebank1.no/nb/ostfold-akershus/priv
ISIN:NO0010285562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Forward P/E:10.56 
PEG Ratio:1.64 
Price to Sales:3.92 
Price to Book:1.14 
Profit Margin:0.48 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:20.10 
Revenue:1.391B 
Shares:12.38M 
Market Cap:5.61B 

TECHNICAL INDICATORS

MA5:441.302.7%
MA10:442.702.3%
MA20:437.653.5%
MA50:439.543.1%
MA100:443.372.2%
MA200:445.111.8%
STO9:54.24
STO14:66.25
RSI14:59.11
WPR14:-33.75
MTM14:13.25
ROC14:0.03 
ATR:6.75 
Week High:463.952.4%
Week Low:438.003.4%
Month High:463.952.4%
Month Low:434.001.8%
Volatility:16.21 

RECENT SPLITS

Date Ratio
21 May 2015143-136

RECENT DIVIDENDS

Date Amount
26 Mar 2026$24.50
03 Dec 2025$10.00
27 Mar 2025$20.10
22 Mar 2024$21.50
31 Mar 2023$17.80
30 Mar 2022$16.20
29 Oct 2021$3.50
31 Mar 2021$3.50
03 Apr 2020$12.00
10 Apr 2019$14.60