EODData

MEMBERSHIP REGISTER LOG IN

OSL, SOAG: Sparebank 1 Ostfold Akershus

09 Dec 2025
LAST:

450.0

CHANGE:
 1.35		OPEN:
450.0		HIGH:
450.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.30		PREV:
443.7		LOW:
450.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25450.0450.0450.0450.01
08 Dec 25447.0452.4445.7450.05.1K
05 Dec 25458.0458.0457.0458.0382
04 Dec 25458.0458.0457.0458.0382
03 Dec 25460.0460.0450.1457.0501
02 Dec 25464.0467.0464.0467.0810
01 Dec 25460.0463.0456.1463.0646
28 Nov 25467.0467.0463.0463.0187
27 Nov 25460.0467.0460.0467.0170
26 Nov 25459.0467.2459.0467.0308

PROFILE

Name:Sparebank 1 Ostfold Akershus
About:SpareBank 1 Østfold Akershus operates as a savings bank that provides various banking products and services in Norway. It offers savings in funds; savings accounts; savings for children and retirement; and stocks and investment products. The company also provides mortgage, car, moving, consumer, vehicle, green, and transferring loans, as well as refinancing of mortgage and consumer debt; financing services, including overdrafts, leasing, business loans, bank guarantees, construction loans, growth guarantee schemes, operating credit for agriculture, factoring, and invoice sales. In addition, it offers pension products; car, home, personal, pet, vehicle, travel, machinery, building, employee and personal, and farm and agricultural insurances; and property services. Further, the company provides mobile and online banking; bank card and credit card; and pay and transfer services. The company was founded in 1835 and is based in Moss, Norway.
Address:Varnaveien 43E, Moss, Norway, 1526
Website:https://www.sparebank1.no/nb/ostfold-akershus/priv
ISIN:NO0010285562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
Forward P/E:11.60 
PEG Ratio:0.10 
Price to Sales:3.97 
Price to Book:1.19 
Profit Margin:0.52 
Operating Margin:0.66 
Return on Assets:0.02 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:20.10 
Revenue:1.413B 
Shares:12.38M 
Market Cap:5.573B 

TECHNICAL INDICATORS

MA5:445.131.1%
MA10:441.621.9%
MA20:434.093.7%
MA50:426.265.6%
MA100:421.996.6%
MA200:423.236.3%
STO9:62.58
STO14:75.17
RSI14:48.25
WPR14:-24.83
MTM14:27.25
ROC14:0.07 
ATR:15.05 
Week High:467.203.8%
Week Low:425.055.9%
Month High:467.203.8%
Month Low:425.056.3%
Year High:467.203.8%
Year Low:365.0023.3%
Volatility:23.76 

RECENT SPLITS

Date Ratio
21 May 2015143-136

RECENT DIVIDENDS

Date Amount
03 Dec 2025$10.00
27 Mar 2025$20.10
22 Mar 2024$21.50
31 Mar 2023$17.80
30 Mar 2022$16.20
29 Oct 2021$3.50
31 Mar 2021$3.50
03 Apr 2020$12.00
10 Apr 2019$14.60
10 Apr 2018$9.30