EODData

MEMBERSHIP REGISTER LOG IN

OSL, SOFTX: SoftOx Solutions AS

13 Nov 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0736		ASK:
0.0000		VOLUME:
2.76M
CHG(%):
6.27		PREV:
0.0702		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.07300.07360.07000.07002.76M
12 Nov 250.06900.07400.06740.07025.89M
11 Nov 250.07780.07780.07000.07083.76M
10 Nov 250.07200.07300.07120.07162.72M
07 Nov 250.07800.07800.07200.07309.09M
03 Nov 250.07980.07980.07240.07482.28M
31 Oct 250.07600.07600.07260.07401.79M
30 Oct 250.07500.07500.07220.07464.25M
29 Oct 250.07500.07740.07360.07384.22M
27 Oct 250.07800.07800.07200.07285.31M

COMPANY PROFILE

Name:SoftOx Solutions AS
About:SoftOx Solutions AS, together with its subsidiaries, operates as a clinical-stage pharmaceutical company that develops antimicrobials products for infection prevention and treatment in Norway. The company develops SoftOx Inhalation Solution, an inhalation solution that is phase II clinical trial for the treatment of ventilator associated pneumonia and other airway infections. It also developing pan antimicrobial pharmaceuticals targeting bacteria, viruses, and fungi. SoftOx Solutions AS was founded in 2012 and is headquartered in Fornebu, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Martin Linges vei 25, Fornebu, Norway, 1364
Website:https://soft-ox.com
ISIN:NO0010811961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
PEG Ratio:-0.09 
Price to Sales:16.36 
Price to Book:1.51 
Profit Margin:-1.46 
Operating Margin:-0.76 
Return on Assets:-0.11 
Return on Equity:-0.17 
Revenue:10.54M 
Shares:2.255B 
Market Cap:157.88M 

TECHNICAL INDICATORS

MA5:0.0923.9%
MA10:0.1042.0%
MA20:0.1044.0%
MA50:0.1043.7%
MA100:0.0928.9%
MA200:0.071.4%
STO9:7.18 
STO14:7.18 
RSI14:42.61
WPR14:-91.16 
MTM14:-0.03
ROC14:-0.25 
ATR:0.02 
Week High:0.0814.0%
Week Low:0.073.9%
Month High:0.0921.4%
Month Low:0.071.4%
Year High:0.17149.3%
Year Low:0.01600.0%
Volatility:6.18 

RECENT SPLITS

Date Ratio
02 Jul 201850-1