EODData

MEMBERSHIP REGISTER LOG IN

OSL, SOFTX: SoftOx Solutions AS

07 Oct 2026
LAST:

0.1268

CHANGE:
 0.00		OPEN:
0.1284		HIGH:
0.1310		ASK:
0.0000		VOLUME:
77.9M
CHG(%):
0.87		PREV:
0.1148		LOW:
0.1248		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.12840.13100.12480.126877.9M
06 Oct 260.12700.12900.12560.128414.99M
05 Oct 260.12720.12960.12520.128022.89M
02 Oct 260.12800.13080.12700.129829.64M
01 Oct 260.12800.13000.12300.130040.66M
30 Sep 260.12520.13140.12320.128895.6M
29 Sep 260.11820.12540.11760.124026.97M
28 Sep 260.12200.12360.11800.120038.32M
25 Sep 260.12000.12200.11500.121823.96M
24 Sep 260.12000.12500.11600.118429.02M

PROFILE

Name:SoftOx Solutions AS
About:SoftOx Solutions AS, together with its subsidiaries, operates as a clinical-stage pharmaceutical company that develops antimicrobials products for infection prevention and treatment in Norway. The company develops SoftOx Inhalation Solution, an inhalation solution that is phase II clinical trial for the treatment of ventilator associated pneumonia and other airway infections. It also developing pan antimicrobial pharmaceuticals targeting bacteria, viruses, and fungi. SoftOx Solutions AS was founded in 2012 and is headquartered in Fornebu, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Martin Linges vei 25, Fornebu, Norway, 1364
Website:https://soft-ox.com
ISIN:NO0010811961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
PEG Ratio:-0.53 
Price to Sales:14.22 
Price to Book:8.70 
Profit Margin:-1.10 
Operating Margin:-1.31 
Return on Assets:-0.14 
Return on Equity:-0.28 
Revenue:16.27M 
Shares:2.255B 
Market Cap:285.99M 

TECHNICAL INDICATORS

MA5:0.1112.8%
MA10:0.1118.5%
MA20:0.1023.8%
MA50:0.1031.8%
MA100:0.1033.1%
MA200:0.0935.8%
STO9:78.31
STO14:65.49
RSI14:57.88
WPR14:-30.52
MTM14:0.03
ROC14:0.30 
ATR:0.02 
Week High:0.147.3%
Week Low:0.1024.1%
Month High:0.147.3%
Month Low:0.0835.8%
Volatility:15.31 

RECENT SPLITS

Date Ratio
02 Jul 201850-1