EODData

MEMBERSHIP REGISTER LOG IN

OSL, SOGN: Sogn Sparebank

23 Apr 2026
LAST:

352.0

CHANGE:
 4.50		OPEN:
359.0		HIGH:
359.0		ASK:
0.0		VOLUME:
571
CHG(%):
1.44		PREV:
312.4		LOW:
352.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26359.0359.0352.0352.0571
22 Apr 26357.4358.0357.4358.034
21 Apr 26359.1359.1349.8352.2534
20 Apr 26355.0355.0345.0353.0432
17 Apr 26342.2363.0342.2355.2913
16 Apr 26372.0372.0345.0355.01.3K
15 Apr 26360.0380.0360.0380.04.2K
14 Apr 26373.9373.9366.0370.02.1K
13 Apr 26359.0380.0353.1368.06.5K
10 Apr 26353.1355.1340.1353.0678

PROFILE

Name:Sogn Sparebank
About:Sogn Sparebank provides various banking products and services in Norway. The company offers saving and pension accounts; home loans and small loans, as well as loans for cars and other vehicles; credit and other cards; and mobile and online banking services, as well as payment services. It also provides bank guarantees, construction loans, overdraft, and business loans, as well as leasing and refinancing without collateral. In addition, the company offers home and leisure, animals, damage, car, Death, critical illness, disabled, work machine, data attack, property damage, health, homeowners, agriculture, craftsman, commercial vehicle, business, and personnel insurance products. Sogn Sparebank was founded in 1846 and is based in Årdalstangen, Norway.
Address:Minister Evensensveg 8, Årdalstangen, Norway, 6885
Website:https://sognbank.no

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
Forward P/E:14.13 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:0.15 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.08 
Div/Share:20.00 
Revenue:253.8M 
Shares:632.5K 
Market Cap:222.64M 

TECHNICAL INDICATORS

MA5:296.1018.9%
MA10:301.3916.8%
MA20:310.2613.5%
MA50:301.9516.6%
MA100:296.4718.7%
MA200:281.0125.3%
STO9:75.64
STO14:76.86
RSI14:63.07 
WPR14:-14.33 
MTM14:26.90
ROC14:0.10 
ATR:11.27 
Week High:380.008.0%
Week Low:295.1519.3%
Month High:380.008.0%
Month Low:279.0525.3%
Year High:380.008.0%
Year Low:221.0059.3%
Volatility:168.55 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$20.00
18 Apr 2024$15.00
21 Apr 2023$10.00
28 Apr 2022$5.50
29 Apr 2021$6.50
16 Apr 2020$3.00
29 Mar 2019$2.00
31 Mar 2017$3.00
31 Mar 2016$4.00
27 Feb 2015$3.25