OSL, SOGN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SOGN: Sogn Sparebank

29 Aug 2025

LAST: 263.0	CHANGE: 2.00	OPEN: 263.1	HIGH: 266.0	ASK: 0.0	VOLUME: 54
LAST: 263.0	CHG(%): 0.77	PREV: 261.0	LOW: 263.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	263.1	266.0	263.0	263.0	54
28 Aug 25	262.0	263.0	262.0	263.0	96
26 Aug 25	257.1	257.1	255.0	256.0	884
25 Aug 25	258.1	258.1	258.1	258.1	20
22 Aug 25	257.1	261.0	257.1	258.0	261
21 Aug 25	262.0	262.0	261.0	261.0	56
20 Aug 25	260.1	266.0	260.1	262.0	183
19 Aug 25	266.0	266.0	262.1	262.1	261
18 Aug 25	261.6	266.0	261.6	266.0	5
15 Aug 25	271.0	271.0	265.0	265.0	65

COMPANY PROFILE

Name:	Sogn Sparebank
About:	Sogn Sparebank provides various banking products and services in Norway. The company offers saving and pension accounts; home loans and small loans, as well as loans for cars and other vehicles; credit and other cards; and mobile and online banking services, as well as payment services. It also provides bank guarantees, construction loans, overdraft, and business loans, as well as leasing and refinancing without collateral. In addition, the company offers home and leisure, animals, damage, car, Death, critical illness, disabled, work machine, data attack, property damage, health, homeowners, agriculture, craftsman, commercial vehicle, business, and personnel insurance products. Sogn Sparebank was founded in 1846 and is based in Årdalstangen, Norway.
Address:	Minister Evensensveg 8, Årdalstangen, Norway, 6885
Website:	https://sognbank.no

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.68
DivYield:	0.08
Div/Share:	20.00
PtB:	0.13
PtS:	0.64
Shares:	632.5K
Market Cap:	166.35M

TECHNICAL INDICATORS

MA5:	259.80
MA10:	268.28
MA20:	273.48
MA50:	281.81
MA100:	268.88
MA200:	266.40
STO9:	25.23
STO14:	25.04
RSI14:	37.92
WPR14:	-74.64
MTM14:	-15.95
ROC14:	-0.06
ATR:	5.84
Week High:	266.00
Week Low:	255.00
Month High:	283.75
Month Low:	255.00
Year High:	338.95
Year Low:	198.48
Volatility:	7.69

RECENT DIVIDENDS

Date	Amount
10 Apr 2025	$20.00
18 Apr 2024	$15.00
21 Apr 2023	$10.00
28 Apr 2022	$5.50
29 Apr 2021	$6.50
16 Apr 2020	$3.00
29 Mar 2019	$2.00
31 Mar 2017	$3.00
31 Mar 2016	$4.00
27 Feb 2015	$3.25