EODData

OSL, SPIR: Spir Group ASA

13 Nov 2025
LAST:

6.340

CHANGE:
 0.10
OPEN:
6.480
HIGH:
6.680
ASK:
0.000
VOLUME:
65.7K
CHG(%):
1.58
PREV:
6.340
LOW:
6.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.4806.6806.3406.34065.7K
12 Nov 256.7206.7206.3406.340219.8K
11 Nov 256.8207.0006.7206.72047.5K
10 Nov 256.6806.7006.6806.7003.1K
07 Nov 256.5406.7006.5006.70069.4K
03 Nov 256.7206.7206.6006.68014.6K
31 Oct 256.4406.5606.4406.5603.3K
30 Oct 256.6006.6006.4206.44015.1K
29 Oct 256.5006.6206.5006.6008.9K
27 Oct 256.8206.8406.8006.8408.1K

COMPANY PROFILE

Name:Spir Group ASA
About:Spir Group ASA provides software solutions in Norway, Sweden, and internationally. The company offers Samsvar, a system that helps consumers keep track of legal requirements related to privacy and information security; PixEdit, a software for automating the processing of scanning, data capture, digitalization and optimization, interactive editing, and converting all types of files/documents; Elements, Sak-Arkiv, a core system; Elements eByggesak, a software for construction case processing; AIoT, a platform for data collection; Infoland, a data source for the real estate market; Propfinder, a map service for property developers; Byggesøknaden, a digital building application for professionals; data services that include services connected to the land registry and technical information; and digital settlement process in real estate transactions. It also provides Hjemla, a real estate platform focusing on the value of residential properties; Boligmappa, a digital platform connecting all sides of the housing and real estate lifecycle; Boligmappa.no, an online service that makes for homeowners to manage their property; Boligmappa Professional, used by craftsmen and other professionals to register work, documentation, and other data; ByggeBolig.no, an online forum for homeowners and enthusiasts; and Boligmappa Data Platform used by property appraisers, electrical supervisors, and others. In addition, the company offers geodata and real estate information services; consultancy and analysis services; IT development and design, system operations, lifecycle management and support, forestry and real estate valuation, IT support to administer forestry and felling, digital support, and validation and report of environmental data services; and software-as-a-service solutions. The company was formerly known as Sikri Group ASA and changed its name to Spir Group ASA in December 2023. Spir Group ASA was founded in 2019 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Information Technology Services
Address:Dronning Mauds Gate 10, Oslo, Norway, 0250
Website:https://spirgroup.com
ISIN:NO0012548819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.04 
Forward P/E:22.27 
PEG Ratio:-1.16 
Price to Sales:0.74 
Price to Book:0.75 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.205B 
EBITDA:236.36M 
Shares:132.95M 
Market Cap:842.9M 

TECHNICAL INDICATORS

MA5:8.0527.0%
MA10:9.1344.0%
MA20:9.9657.1%
MA50:9.8555.4%
MA100:9.5851.0%
MA200:9.1043.6%
STO9:2.29 
STO14:2.24 
RSI14:32.71 
WPR14:-97.76 
MTM14:-4.36
ROC14:-0.40 
ATR:1.02 
Week High:7.0010.4%
Week Low:6.340.0%
Month High:7.8223.3%
Month Low:6.3443.6%
Year High:11.8086.1%
Year Low:6.340.0%

RECENT SPLITS

Date Ratio
15 Jun 20225-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$2.44